Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 16.06 | 16.212 | 15.962 | 15.98 | 15.98 | -0.02 (-0.13%) | 53,600 |
9 Oct 2023 | USD | 16.09 | 16.22 | 15.95 | 16 | 16 | -0.1 (-0.62%) | 62,100 |
6 Oct 2023 | USD | 15.93 | 16.31 | 15.01 | 16.1 | 16.1 | +0.06 (+0.37%) | 97,000 |
5 Oct 2023 | USD | 15.53 | 16.14 | 15.51 | 16.04 | 16.04 | +0.49 (+3.15%) | 103,900 |
4 Oct 2023 | USD | 15.24 | 15.59 | 15.09 | 15.55 | 15.55 | +0.28 (+1.83%) | 95,400 |
3 Oct 2023 | USD | 15.39 | 15.54 | 15.24 | 15.27 | 15.27 | -0.23 (-1.48%) | 98,500 |
2 Oct 2023 | USD | 15.67 | 15.79 | 15.41 | 15.5 | 15.5 | -0.21 (-1.34%) | 76,800 |
29 Sep 2023 | USD | 15.65 | 15.77 | 15.535 | 15.71 | 15.71 | +0.13 (+0.83%) | 104,500 |
28 Sep 2023 | USD | 15.5 | 15.72 | 15.5 | 15.58 | 15.58 | +0.12 (+0.78%) | 58,200 |
27 Sep 2023 | USD | 15.58 | 15.67 | 15.42 | 15.46 | 15.46 | -0.1 (-0.64%) | 77,100 |
26 Sep 2023 | USD | 15.52 | 15.995 | 15.52 | 15.56 | 15.56 | -0.15 (-0.95%) | 83,200 |
25 Sep 2023 | USD | 15.42 | 15.755 | 15.36 | 15.71 | 15.71 | +0.21 (+1.35%) | 88,300 |
22 Sep 2023 | USD | 15.65 | 15.67 | 15.49 | 15.5 | 15.5 | -0.16 (-1.02%) | 72,900 |
21 Sep 2023 | USD | 15.77 | 15.96 | 15.66 | 15.66 | 15.66 | -0.27 (-1.69%) | 96,000 |
20 Sep 2023 | USD | 16.1 | 16.18 | 15.92 | 15.93 | 15.93 | -0.1 (-0.62%) | 76,700 |
19 Sep 2023 | USD | 16.15 | 16.48 | 16.01 | 16.03 | 16.03 | -0.1 (-0.62%) | 76,400 |
18 Sep 2023 | USD | 16.49 | 16.49 | 16.11 | 16.13 | 16.13 | -0.32 (-1.95%) | 91,800 |
15 Sep 2023 | USD | 16.72 | 16.93 | 16.333 | 16.45 | 16.45 | -0.28 (-1.67%) | 640,100 |
14 Sep 2023 | USD | 16.32 | 16.74 | 16.26 | 16.73 | 16.73 | +0.55 (+3.40%) | 115,300 |
13 Sep 2023 | USD | 16.53 | 16.6 | 16.16 | 16.18 | 16.18 | -0.3 (-1.82%) | 109,000 |
12 Sep 2023 | USD | 16.49 | 16.7 | 16.44 | 16.48 | 16.48 | -0.06 (-0.36%) | 74,400 |
11 Sep 2023 | USD | 16.74 | 16.79 | 16.51 | 16.54 | 16.54 | -0.1 (-0.60%) | 76,300 |
8 Sep 2023 | USD | 16.54 | 16.73 | 16.39 | 16.64 | 16.64 | +0.09 (+0.54%) | 62,800 |
7 Sep 2023 | USD | 16.43 | 16.61 | 16.29 | 16.55 | 16.55 | +0.01 (+0.06%) | 113,200 |
6 Sep 2023 | USD | 16.72 | 16.9 | 16.5 | 16.54 | 16.54 | -0.14 (-0.84%) | 109,000 |
5 Sep 2023 | USD | 17.05 | 17.05 | 16.61 | 16.68 | 16.68 | -0.48 (-2.80%) | 88,900 |
1 Sep 2023 | USD | 17.24 | 17.43 | 17.12 | 17.16 | 17.16 | 0.0 (0.0%) | 142,400 |
31 Aug 2023 | USD | 17.21 | 17.365 | 17.13 | 17.16 | 17.16 | -0.06 (-0.35%) | 106,300 |
30 Aug 2023 | USD | 17.33 | 17.4 | 17.08 | 17.22 | 17.22 | -0.17 (-0.98%) | 86,700 |
29 Aug 2023 | USD | 17.2 | 17.56 | 17.05 | 17.39 | 17.39 | +0.14 (+0.81%) | 128,600 |