| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 17.33 | 17.4 | 17.08 | 17.22 | 17.22 | -0.17 (-0.98%) | 86,700 |
| 29 Aug 2023 | USD | 17.2 | 17.56 | 17.05 | 17.39 | 17.39 | +0.14 (+0.81%) | 128,600 |
| 28 Aug 2023 | USD | 16.87 | 17.25 | 16.87 | 17.25 | 17.25 | +0.49 (+2.92%) | 73,100 |
| 25 Aug 2023 | USD | 17 | 17.1 | 16.6 | 16.76 | 16.76 | -0.22 (-1.30%) | 117,500 |
| 24 Aug 2023 | USD | 16.89 | 17.26 | 16.89 | 16.98 | 16.98 | +0.01 (+0.06%) | 132,300 |
| 23 Aug 2023 | USD | 16.85 | 17.1 | 16.85 | 16.97 | 16.97 | +0.09 (+0.53%) | 94,800 |
| 22 Aug 2023 | USD | 17.13 | 17.21 | 16.84 | 16.88 | 16.88 | -0.27 (-1.57%) | 158,700 |
| 21 Aug 2023 | USD | 17.3 | 17.44 | 17.02 | 17.15 | 17.15 | -0.17 (-0.98%) | 97,400 |
| 18 Aug 2023 | USD | 17.25 | 17.65 | 17.24 | 17.32 | 17.32 | -0.1 (-0.57%) | 134,700 |
| 17 Aug 2023 | USD | 17.62 | 17.77 | 17.4 | 17.42 | 17.42 | -0.15 (-0.85%) | 118,500 |
| 16 Aug 2023 | USD | 17.58 | 17.78 | 17.56 | 17.57 | 17.57 | -0.07 (-0.40%) | 176,000 |
| 15 Aug 2023 | USD | 17.53 | 17.72 | 17.5 | 17.64 | 17.64 | -0.17 (-0.95%) | 97,900 |
| 14 Aug 2023 | USD | 17.85 | 17.85 | 17.533 | 17.81 | 17.81 | -0.05 (-0.28%) | 88,000 |
| 11 Aug 2023 | USD | 17.7 | 17.94 | 17.7 | 17.86 | 17.86 | +0.09 (+0.51%) | 77,300 |
| 10 Aug 2023 | USD | 17.72 | 17.92 | 17.71 | 17.77 | 17.77 | +0.1 (+0.57%) | 95,500 |
| 9 Aug 2023 | USD | 17.75 | 17.81 | 17.63 | 17.67 | 17.67 | -0.16 (-0.90%) | 77,100 |
| 8 Aug 2023 | USD | 17.47 | 17.915 | 17.32 | 17.83 | 17.83 | -0.04 (-0.22%) | 105,600 |
| 7 Aug 2023 | USD | 17.84 | 18.025 | 17.64 | 17.87 | 17.87 | +0.04 (+0.22%) | 108,300 |
| 4 Aug 2023 | USD | 17.8 | 18.06 | 17.74 | 17.83 | 17.83 | -0.02 (-0.11%) | 90,600 |
| 3 Aug 2023 | USD | 17.38 | 17.94 | 17.38 | 17.85 | 17.85 | +0.3 (+1.71%) | 126,200 |
| 2 Aug 2023 | USD | 17.38 | 17.78 | 17.38 | 17.55 | 17.55 | -0.06 (-0.34%) | 102,600 |
| 1 Aug 2023 | USD | 17.44 | 17.735 | 17.36 | 17.61 | 17.61 | +0.13 (+0.74%) | 94,900 |
| 31 Jul 2023 | USD | 17.5 | 17.92 | 17.355 | 17.48 | 17.48 | -0.1 (-0.57%) | 146,300 |
| 28 Jul 2023 | USD | 16.75 | 17.7 | 16.75 | 17.58 | 17.58 | +0.99 (+5.97%) | 173,000 |
| 27 Jul 2023 | USD | 17.94 | 17.978 | 16.11 | 16.59 | 16.59 | -2.19 (-11.66%) | 319,400 |
| 26 Jul 2023 | USD | 18.57 | 19.03 | 18.57 | 18.78 | 18.78 | +0.26 (+1.40%) | 162,400 |
| 25 Jul 2023 | USD | 18.51 | 18.81 | 18.39 | 18.52 | 18.52 | -0.16 (-0.86%) | 109,400 |
| 24 Jul 2023 | USD | 18.19 | 18.96 | 18.19 | 18.68 | 18.68 | +0.41 (+2.24%) | 125,600 |
| 21 Jul 2023 | USD | 18.68 | 18.68 | 18.22 | 18.27 | 18.27 | -0.28 (-1.51%) | 98,800 |
| 20 Jul 2023 | USD | 18.84 | 18.9 | 18.35 | 18.55 | 18.55 | -0.26 (-1.38%) | 116,100 |
