| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 18.55 | 18.95 | 18.34 | 18.81 | 18.81 | +0.38 (+2.06%) | 111,200 |
| 18 Jul 2023 | USD | 18.12 | 18.53 | 18.01 | 18.43 | 18.43 | +0.38 (+2.11%) | 118,000 |
| 17 Jul 2023 | USD | 17.76 | 18.22 | 17.76 | 18.05 | 18.05 | +0.32 (+1.80%) | 91,700 |
| 14 Jul 2023 | USD | 18.2 | 18.2 | 17.54 | 17.73 | 17.73 | -0.27 (-1.50%) | 98,400 |
| 13 Jul 2023 | USD | 17.92 | 18.13 | 17.9 | 18 | 18 | +0.11 (+0.61%) | 90,800 |
| 12 Jul 2023 | USD | 18.13 | 18.25 | 17.795 | 17.89 | 17.89 | +0.16 (+0.90%) | 131,900 |
| 11 Jul 2023 | USD | 17.83 | 17.91 | 17.66 | 17.73 | 17.73 | -0.01 (-0.06%) | 95,000 |
| 10 Jul 2023 | USD | 17.49 | 18 | 17.49 | 17.74 | 17.74 | +0.15 (+0.85%) | 103,700 |
| 7 Jul 2023 | USD | 17.22 | 17.68 | 17.22 | 17.59 | 17.59 | +0.42 (+2.45%) | 127,100 |
| 6 Jul 2023 | USD | 17.19 | 17.473 | 16.79 | 17.17 | 17.17 | -0.2 (-1.15%) | 133,800 |
| 5 Jul 2023 | USD | 17.71 | 17.71 | 17.28 | 17.37 | 17.37 | -0.4 (-2.25%) | 105,000 |
| 3 Jul 2023 | USD | 17.24 | 17.79 | 17.24 | 17.77 | 17.77 | +0.48 (+2.78%) | 71,900 |
| 30 Jun 2023 | USD | 17.78 | 17.92 | 17.26 | 17.29 | 17.29 | -0.29 (-1.65%) | 139,300 |
| 29 Jun 2023 | USD | 17.61 | 17.96 | 17.53 | 17.58 | 17.58 | +0.08 (+0.46%) | 100,200 |
| 28 Jun 2023 | USD | 17.4 | 17.605 | 17.105 | 17.5 | 17.5 | +0.13 (+0.75%) | 96,300 |
| 27 Jun 2023 | USD | 17.24 | 17.589 | 17.15 | 17.37 | 17.37 | +0.2 (+1.16%) | 108,600 |
| 26 Jun 2023 | USD | 17.38 | 17.74 | 17.15 | 17.17 | 17.17 | -0.24 (-1.38%) | 151,400 |
| 23 Jun 2023 | USD | 17.12 | 17.46 | 17.02 | 17.41 | 17.41 | +0.02 (+0.12%) | 705,300 |
| 22 Jun 2023 | USD | 18.06 | 18.06 | 17.34 | 17.39 | 17.39 | -0.66 (-3.66%) | 211,700 |
| 21 Jun 2023 | USD | 18.17 | 18.37 | 18 | 18.05 | 18.05 | -0.18 (-0.99%) | 357,500 |
| 20 Jun 2023 | USD | 18.74 | 18.74 | 18.095 | 18.23 | 18.23 | -0.4 (-2.15%) | 428,700 |
| 16 Jun 2023 | USD | 19.15 | 19.15 | 18.413 | 18.63 | 18.63 | -0.36 (-1.90%) | 678,900 |
| 15 Jun 2023 | USD | 18.7 | 19.07 | 18.13 | 18.99 | 18.99 | +0.2 (+1.06%) | 365,100 |
| 14 Jun 2023 | USD | 19.1 | 19.15 | 18.53 | 18.79 | 18.79 | -0.2 (-1.05%) | 343,700 |
| 13 Jun 2023 | USD | 18.74 | 19.06 | 18.65 | 18.99 | 18.99 | +0.19 (+1.01%) | 174,000 |
| 12 Jun 2023 | USD | 19.08 | 19.24 | 18.65 | 18.8 | 18.8 | -0.28 (-1.47%) | 199,700 |
| 9 Jun 2023 | USD | 19.11 | 19.12 | 18.73 | 19.08 | 19.08 | -0.09 (-0.47%) | 139,900 |
| 8 Jun 2023 | USD | 19.06 | 19.2 | 18.59 | 19.17 | 19.17 | -0.02 (-0.10%) | 226,600 |
| 7 Jun 2023 | USD | 18.48 | 19.34 | 18.3 | 19.19 | 19.19 | +0.87 (+4.75%) | 220,000 |
| 6 Jun 2023 | USD | 17.22 | 18.45 | 17.22 | 18.32 | 18.32 | +1 (+5.77%) | 207,100 |
