COMPUTE HEALTH ACQUISITION C Recent Share Price (USX:CLBR-U)

USX:CLBR-U - Colombier Acquisition Corp II COMPUTE HEALTH ACQUISITION C
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2021	USD	9.7	9.7	9.7	9.7	9.7	0.0 (0.0%)	500
3 Nov 2021	USD	9.69	9.7	9.69	9.7	9.7	0.0 (0.0%)	400
2 Nov 2021	USD	9.7	9.7	9.7	9.7	9.7	0.0 (0.0%)	0
1 Nov 2021	USD	9.7	9.7	9.7	9.7	9.7	0.0 (0.0%)	0
29 Oct 2021	USD	9.685	9.7	9.685	9.7	9.7	0.0 (0.0%)	24,319
28 Oct 2021	USD	9.7	9.7	9.6866	9.7	9.7	0.0 (0.0%)	109,964
27 Oct 2021	USD	9.68	9.7	9.68	9.7	9.7	0.0 (0.0%)	46,248
26 Oct 2021	USD	9.68	9.7	9.68	9.7	9.7	0.0 (0.0%)	239,972
25 Oct 2021	USD	9.7	9.7	9.695	9.7	9.7	0.0 (0.0%)	13,294
22 Oct 2021	USD	9.7	9.7	9.7	9.7	9.7	+0.01 (+0.10%)	139
21 Oct 2021	USD	9.69	9.69	9.69	9.69	9.69	+0.01 (+0.10%)	1,700
20 Oct 2021	USD	9.68	9.68	9.68	9.68	9.68	0.0 (0.0%)	0
19 Oct 2021	USD	9.68	9.68	9.68	9.68	9.68	0.0 (0.0%)	0
18 Oct 2021	USD	9.7	9.7	9.68	9.68	9.68	-0.01 (-0.10%)	500,403
15 Oct 2021	USD	9.69	9.69	9.69	9.69	9.69	+0.03 (+0.31%)	686
14 Oct 2021	USD	9.7	9.7	9.65	9.66	9.66	-0.04 (-0.41%)	36,158
13 Oct 2021	USD	9.7	9.7	9.7	9.7	9.7	0.0 (0.0%)	2,033
12 Oct 2021	USD	9.6925	9.7	9.6925	9.7	9.7	0.0 (0.0%)	3,834
11 Oct 2021	USD	9.68	9.7	9.68	9.7	9.7	0.0 (0.0%)	401
8 Oct 2021	USD	9.7	9.7	9.7	9.7	9.7	0.0 (0.0%)	0
7 Oct 2021	USD	9.65	9.7	9.65	9.7	9.7	0.0 (0.0%)	9,329
6 Oct 2021	USD	9.67	9.7	9.63	9.7	9.7	0.0 (0.0%)	55,413
5 Oct 2021	USD	9.69	9.7	9.69	9.7	9.7	+0.01 (+0.10%)	23,734
4 Oct 2021	USD	9.69	9.69	9.69	9.69	9.69	+0.02 (+0.21%)	2,744
1 Oct 2021	USD	9.67	9.67	9.67	9.67	9.67	0.0 (0.0%)	0
30 Sep 2021	USD	9.65	9.69	9.65	9.67	9.67	-0.03 (-0.31%)	4,558
29 Sep 2021	USD	9.7	9.7	9.7	9.7	9.7	0.0 (0.0%)	0
28 Sep 2021	USD	9.71	9.71	9.7	9.7	9.7	+0.03 (+0.31%)	623
27 Sep 2021	USD	9.6401	9.67	9.6401	9.67	9.67	+0.01 (+0.10%)	200
24 Sep 2021	USD	9.66	9.66	9.66	9.66	9.66	-0.009 (-0.10%)	250