Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 9.63 | 9.65 | 9.62 | 9.65 | 9.65 | +0.01 (+0.10%) | 5,977 |
16 Dec 2021 | USD | 9.65 | 9.65 | 9.63 | 9.64 | 9.64 | -0.03 (-0.31%) | 17,633 |
15 Dec 2021 | USD | 9.65 | 9.67 | 9.65 | 9.67 | 9.67 | +0.02 (+0.21%) | 9,294 |
14 Dec 2021 | USD | 9.64 | 9.65 | 9.64 | 9.65 | 9.65 | 0.0 (0.0%) | 5,460 |
13 Dec 2021 | USD | 9.67 | 9.67 | 9.65 | 9.65 | 9.65 | -0.02 (-0.21%) | 1,463 |
10 Dec 2021 | USD | 9.645 | 9.68 | 9.645 | 9.67 | 9.67 | 0.0 (0.0%) | 9,818 |
9 Dec 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 2,080 |
8 Dec 2021 | USD | 9.67 | 9.67 | 9.66 | 9.67 | 9.67 | 0.0 (0.0%) | 3,672 |
7 Dec 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.02 (-0.21%) | 2,875 |
6 Dec 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 9.65 | 9.69 | 9.65 | 9.69 | 9.69 | +0.01 (+0.10%) | 15,082 |
2 Dec 2021 | USD | 9.69 | 9.69 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 763 |
1 Dec 2021 | USD | 9.67 | 9.68 | 9.67 | 9.68 | 9.68 | 0.0 (0.0%) | 999 |
30 Nov 2021 | USD | 9.68 | 9.69 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 22,967 |
29 Nov 2021 | USD | 9.68 | 9.69 | 9.6299 | 9.68 | 9.68 | +0.03 (+0.31%) | 622,792 |
26 Nov 2021 | USD | 9.69 | 9.69 | 9.65 | 9.65 | 9.65 | -0.06 (-0.62%) | 79,848 |
24 Nov 2021 | USD | 9.71 | 9.71 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 750 |
23 Nov 2021 | USD | 9.72 | 9.72 | 9.69 | 9.71 | 9.71 | -0.01 (-0.10%) | 22,375 |
22 Nov 2021 | USD | 9.69 | 9.72 | 9.69 | 9.72 | 9.72 | +0.01 (+0.10%) | 2,306 |
19 Nov 2021 | USD | 9.71 | 9.72 | 9.7 | 9.71 | 9.71 | -0.03 (-0.31%) | 7,476 |
18 Nov 2021 | USD | 9.7 | 9.76 | 9.7 | 9.74 | 9.74 | +0.02 (+0.21%) | 52,400 |
17 Nov 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 9.75 | 9.76 | 9.71 | 9.72 | 9.72 | -0.04 (-0.41%) | 1,363 |
15 Nov 2021 | USD | 9.71 | 9.78 | 9.7 | 9.76 | 9.76 | +0.05 (+0.51%) | 268,002 |
12 Nov 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 300 |
11 Nov 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 9.6998 | 9.73 | 9.68 | 9.73 | 9.73 | +0.01 (+0.10%) | 491,235 |
9 Nov 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | +0.02 (+0.21%) | 613,035 |
5 Nov 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |