Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 9.6 | 9.63 | 9.6 | 9.63 | 9.63 | -0.01 (-0.10%) | 373 |
10 Aug 2021 | USD | 9.621 | 9.65 | 9.6 | 9.64 | 9.64 | +0.01 (+0.10%) | 13,659 |
9 Aug 2021 | USD | 9.62 | 9.63 | 9.6 | 9.63 | 9.63 | +0.02 (+0.21%) | 14,241 |
6 Aug 2021 | USD | 9.6 | 9.64 | 9.6 | 9.61 | 9.61 | -0.04 (-0.41%) | 6,250 |
5 Aug 2021 | USD | 9.71 | 9.71 | 9.55 | 9.65 | 9.65 | +0.02 (+0.21%) | 68,718 |
4 Aug 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 700 |
3 Aug 2021 | USD | 9.64 | 9.64 | 9.63 | 9.63 | 9.63 | -0.01 (-0.10%) | 208 |
2 Aug 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.02 (+0.21%) | 619 |
28 Jul 2021 | USD | 9.62 | 9.62 | 9.6 | 9.6198 | 9.6198 | -0 (0.0%) | 6,421 |
27 Jul 2021 | USD | 9.64 | 9.64 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 687 |
26 Jul 2021 | USD | 9.63 | 9.63 | 9.62 | 9.62 | 9.62 | -0.01 (-0.10%) | 94,005 |
23 Jul 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 450 |
22 Jul 2021 | USD | 9.75 | 9.75 | 9.63 | 9.63 | 9.63 | -0.07 (-0.72%) | 1,883 |
21 Jul 2021 | USD | 9.61 | 9.75 | 9.6 | 9.7 | 9.7 | +0.07 (+0.73%) | 270,544 |
20 Jul 2021 | USD | 9.61 | 9.63 | 9.61 | 9.63 | 9.63 | +0.03 (+0.31%) | 2,500 |
19 Jul 2021 | USD | 9.65 | 9.65 | 9.6 | 9.6 | 9.6 | -0.03 (-0.31%) | 8,007 |
16 Jul 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 217 |
15 Jul 2021 | USD | 9.61 | 9.65 | 9.61 | 9.63 | 9.63 | 0.0 (0.0%) | 647 |
14 Jul 2021 | USD | 9.66 | 9.7 | 9.62 | 9.63 | 9.63 | -0.02 (-0.21%) | 115,576 |
13 Jul 2021 | USD | 9.65 | 9.665 | 9.63 | 9.65 | 9.65 | 0.0 (0.0%) | 7,699 |
12 Jul 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.018 (-0.18%) | 498 |
9 Jul 2021 | USD | 9.6675 | 9.6675 | 9.6675 | 9.6675 | 9.6675 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 9.65 | 9.6675 | 9.65 | 9.6675 | 9.6675 | +0.018 (+0.18%) | 100,001 |
7 Jul 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 1,100,010 |