| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 10.1 | 10.13 | 10.06 | 10.12 | 10.12 | 0.0 (0.0%) | 83,800 |
| 10 Mar 2023 | USD | 10.1 | 10.13 | 10.1 | 10.12 | 10.12 | -0.01 (-0.10%) | 345,200 |
| 9 Mar 2023 | USD | 10.1 | 10.13 | 10.1 | 10.13 | 10.13 | +0.01 (+0.10%) | 33,300 |
| 8 Mar 2023 | USD | 10.13 | 10.14 | 10.12 | 10.12 | 10.12 | -0.005 (-0.05%) | 42,100 |
| 7 Mar 2023 | USD | 10.14 | 10.14 | 10.12 | 10.125 | 10.125 | -0.025 (-0.25%) | 149,100 |
| 6 Mar 2023 | USD | 10.13 | 10.15 | 10.1 | 10.15 | 10.15 | +0.026 (+0.26%) | 150,000 |
| 3 Mar 2023 | USD | 10.12 | 10.14 | 10.1 | 10.124 | 10.124 | +0.009 (+0.09%) | 1,269,400 |
| 2 Mar 2023 | USD | 10.12 | 10.13 | 10.1 | 10.115 | 10.115 | -0.005 (-0.05%) | 194,600 |
| 1 Mar 2023 | USD | 10.14 | 10.14 | 10.09 | 10.12 | 10.12 | -0.015 (-0.15%) | 185,800 |
| 28 Feb 2023 | USD | 10.2 | 10.2 | 10.13 | 10.135 | 10.135 | +0.02 (+0.20%) | 670,900 |
| 27 Feb 2023 | USD | 10.11 | 10.15 | 10.11 | 10.115 | 10.115 | +0.04 (+0.40%) | 117,100 |
| 24 Feb 2023 | USD | 10.08 | 10.08 | 10.07 | 10.075 | 10.075 | -0.005 (-0.05%) | 6,700 |
| 23 Feb 2023 | USD | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | +0.02 (+0.20%) | 42,400 |
| 22 Feb 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 500 |
| 21 Feb 2023 | USD | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.0 (0.0%) | 25,100 |
| 17 Feb 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 81 |
| 16 Feb 2023 | USD | 10.07 | 10.08 | 10.065 | 10.07 | 10.07 | +0.01 (+0.10%) | 33,100 |
| 15 Feb 2023 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | -0.01 (-0.10%) | 2,900 |
| 14 Feb 2023 | USD | 10.1 | 10.1 | 10.04 | 10.07 | 10.07 | +0.02 (+0.20%) | 4,400 |
| 13 Feb 2023 | USD | 10.03 | 10.06 | 10.03 | 10.05 | 10.05 | -0.01 (-0.10%) | 15,400 |
| 10 Feb 2023 | USD | 10.09 | 10.09 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 300 |
| 9 Feb 2023 | USD | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | +0.02 (+0.20%) | 155,800 |
| 8 Feb 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.04 (-0.40%) | 200 |
| 7 Feb 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 10.055 | 10.07 | 10.045 | 10.07 | 10.07 | +0.04 (+0.40%) | 61,100 |
| 3 Feb 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 200 |
| 2 Feb 2023 | USD | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 700 |
| 1 Feb 2023 | USD | 10.07 | 10.07 | 10.03 | 10.05 | 10.05 | 0.0 (0.0%) | 300 |
| 31 Jan 2023 | USD | 10.07 | 10.07 | 10.02 | 10.05 | 10.05 | +0.02 (+0.20%) | 500 |
| 30 Jan 2023 | USD | 10.07 | 10.07 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 5,700 |
