| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 10.301 | 10.31 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 21,628 |
| 24 Jun 2024 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 53 |
| 21 Jun 2024 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.02 (-0.19%) | 5,500 |
| 20 Jun 2024 | USD | 10.3 | 10.32 | 10.3 | 10.32 | 10.32 | +0.02 (+0.19%) | 4,398 |
| 18 Jun 2024 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 3,100 |
| 17 Jun 2024 | USD | 10.316 | 10.316 | 10.29 | 10.3 | 10.3 | 0.0 (0.0%) | 57,900 |
| 14 Jun 2024 | USD | 10.3 | 10.34 | 10.3 | 10.3 | 10.3 | -0.005 (-0.05%) | 5,500 |
| 13 Jun 2024 | USD | 10.31 | 10.327 | 10.3 | 10.305 | 10.305 | -0.005 (-0.05%) | 185,100 |
| 12 Jun 2024 | USD | 10.33 | 10.33 | 10.29 | 10.31 | 10.31 | -0.02 (-0.19%) | 131,700 |
| 11 Jun 2024 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 44,600 |
| 10 Jun 2024 | USD | 10.348 | 10.348 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 35,800 |
| 7 Jun 2024 | USD | 10.34 | 10.35 | 10.31 | 10.33 | 10.33 | -0.01 (-0.10%) | 559,400 |
| 6 Jun 2024 | USD | 10.33 | 10.34 | 10.33 | 10.34 | 10.34 | 0.0 (0.0%) | 31,600 |
| 5 Jun 2024 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 2,100 |
| 4 Jun 2024 | USD | 10.34 | 10.35 | 10.34 | 10.34 | 10.34 | -0.03 (-0.29%) | 8,900 |
| 3 Jun 2024 | USD | 10.35 | 10.37 | 10.31 | 10.37 | 10.37 | +0.04 (+0.39%) | 9,800 |
| 31 May 2024 | USD | 10.33 | 10.33 | 10.3 | 10.33 | 10.33 | 0.0 (0.0%) | 283,300 |
| 30 May 2024 | USD | 10.35 | 10.35 | 10.33 | 10.33 | 10.33 | +0.191 (+1.89%) | 18,100 |
| 29 May 2024 | USD | 10.1387 | 10.1387 | 10.1387 | 10.1387 | 10.1387 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 10.1387 | 10.1387 | 10.1387 | 10.1387 | 10.1387 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 10.1387 | 10.1387 | 10.1387 | 10.1387 | 10.1387 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 10.1387 | 10.1387 | 10.1387 | 10.1387 | 10.1387 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 10.1387 | 10.1387 | 10.1387 | 10.1387 | 10.1387 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 10.1387 | 10.1387 | 10.1387 | 10.1387 | 10.1387 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 10.1387 | 10.1387 | 10.1387 | 10.1387 | 10.1387 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 10.1387 | 10.1387 | 10.1387 | 10.1387 | 10.1387 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 10.1387 | 10.1387 | 10.1387 | 10.1387 | 10.1387 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 10.1387 | 10.1387 | 10.1387 | 10.1387 | 10.1387 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 10.1387 | 10.1387 | 10.1387 | 10.1387 | 10.1387 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 10.1387 | 10.1387 | 10.1387 | 10.1387 | 10.1387 | 0.0 (0.0%) | 0 |
