Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.02 (-0.19%) | 5,500 |
20 Jun 2024 | USD | 10.3 | 10.32 | 10.3 | 10.32 | 10.32 | +0.02 (+0.19%) | 4,400 |
18 Jun 2024 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 3,100 |
17 Jun 2024 | USD | 10.316 | 10.316 | 10.29 | 10.3 | 10.3 | 0.0 (0.0%) | 57,900 |
14 Jun 2024 | USD | 10.3 | 10.34 | 10.3 | 10.3 | 10.3 | -0.005 (-0.05%) | 5,500 |
13 Jun 2024 | USD | 10.31 | 10.327 | 10.3 | 10.305 | 10.305 | -0.005 (-0.05%) | 185,100 |
12 Jun 2024 | USD | 10.33 | 10.33 | 10.29 | 10.31 | 10.31 | -0.02 (-0.19%) | 131,700 |
11 Jun 2024 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 44,600 |
10 Jun 2024 | USD | 10.348 | 10.348 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 35,800 |
7 Jun 2024 | USD | 10.34 | 10.35 | 10.31 | 10.33 | 10.33 | -0.01 (-0.10%) | 559,400 |
6 Jun 2024 | USD | 10.33 | 10.34 | 10.33 | 10.34 | 10.34 | 0.0 (0.0%) | 31,600 |
5 Jun 2024 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 2,100 |
4 Jun 2024 | USD | 10.34 | 10.35 | 10.34 | 10.34 | 10.34 | -0.03 (-0.29%) | 8,900 |
3 Jun 2024 | USD | 10.35 | 10.37 | 10.31 | 10.37 | 10.37 | +0.04 (+0.39%) | 9,800 |
31 May 2024 | USD | 10.33 | 10.33 | 10.3 | 10.33 | 10.33 | 0.0 (0.0%) | 283,300 |
30 May 2024 | USD | 10.35 | 10.35 | 10.33 | 10.33 | 10.33 | +0.191 (+1.89%) | 18,100 |
29 May 2024 | USD | 10.1387 | 10.1387 | 10.1387 | 10.1387 | 10.1387 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 10.1387 | 10.1387 | 10.1387 | 10.1387 | 10.1387 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 10.1387 | 10.1387 | 10.1387 | 10.1387 | 10.1387 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 10.1387 | 10.1387 | 10.1387 | 10.1387 | 10.1387 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 10.1387 | 10.1387 | 10.1387 | 10.1387 | 10.1387 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 10.1387 | 10.1387 | 10.1387 | 10.1387 | 10.1387 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 10.1387 | 10.1387 | 10.1387 | 10.1387 | 10.1387 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 10.1387 | 10.1387 | 10.1387 | 10.1387 | 10.1387 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 10.1387 | 10.1387 | 10.1387 | 10.1387 | 10.1387 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 10.1387 | 10.1387 | 10.1387 | 10.1387 | 10.1387 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 10.1387 | 10.1387 | 10.1387 | 10.1387 | 10.1387 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 10.1387 | 10.1387 | 10.1387 | 10.1387 | 10.1387 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 10.1387 | 10.1387 | 10.1387 | 10.1387 | 10.1387 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 10.1387 | 10.1387 | 10.1387 | 10.1387 | 10.1387 | 0.0 (0.0%) | 0 |