USX:CLBR - Colombier Acquisition Corp II Colombier Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2024 USD 10.3 10.3 10.3 10.3 10.3 -0.02 (-0.19%) 5,500
20 Jun 2024 USD 10.3 10.32 10.3 10.32 10.32 +0.02 (+0.19%) 4,400
18 Jun 2024 USD 10.3 10.3 10.3 10.3 10.3 0.0 (0.0%) 3,100
17 Jun 2024 USD 10.316 10.316 10.29 10.3 10.3 0.0 (0.0%) 57,900
14 Jun 2024 USD 10.3 10.34 10.3 10.3 10.3 -0.005 (-0.05%) 5,500
13 Jun 2024 USD 10.31 10.327 10.3 10.305 10.305 -0.005 (-0.05%) 185,100
12 Jun 2024 USD 10.33 10.33 10.29 10.31 10.31 -0.02 (-0.19%) 131,700
11 Jun 2024 USD 10.33 10.33 10.33 10.33 10.33 0.0 (0.0%) 44,600
10 Jun 2024 USD 10.348 10.348 10.33 10.33 10.33 0.0 (0.0%) 35,800
7 Jun 2024 USD 10.34 10.35 10.31 10.33 10.33 -0.01 (-0.10%) 559,400
6 Jun 2024 USD 10.33 10.34 10.33 10.34 10.34 0.0 (0.0%) 31,600
5 Jun 2024 USD 10.34 10.34 10.34 10.34 10.34 0.0 (0.0%) 2,100
4 Jun 2024 USD 10.34 10.35 10.34 10.34 10.34 -0.03 (-0.29%) 8,900
3 Jun 2024 USD 10.35 10.37 10.31 10.37 10.37 +0.04 (+0.39%) 9,800
31 May 2024 USD 10.33 10.33 10.3 10.33 10.33 0.0 (0.0%) 283,300
30 May 2024 USD 10.35 10.35 10.33 10.33 10.33 +0.191 (+1.89%) 18,100
29 May 2024 USD 10.1387 10.1387 10.1387 10.1387 10.1387 0.0 (0.0%) 0
28 May 2024 USD 10.1387 10.1387 10.1387 10.1387 10.1387 0.0 (0.0%) 0
24 May 2024 USD 10.1387 10.1387 10.1387 10.1387 10.1387 0.0 (0.0%) 0
23 May 2024 USD 10.1387 10.1387 10.1387 10.1387 10.1387 0.0 (0.0%) 0
22 May 2024 USD 10.1387 10.1387 10.1387 10.1387 10.1387 0.0 (0.0%) 0
21 May 2024 USD 10.1387 10.1387 10.1387 10.1387 10.1387 0.0 (0.0%) 0
20 May 2024 USD 10.1387 10.1387 10.1387 10.1387 10.1387 0.0 (0.0%) 0
17 May 2024 USD 10.1387 10.1387 10.1387 10.1387 10.1387 0.0 (0.0%) 0
16 May 2024 USD 10.1387 10.1387 10.1387 10.1387 10.1387 0.0 (0.0%) 0
15 May 2024 USD 10.1387 10.1387 10.1387 10.1387 10.1387 0.0 (0.0%) 0
14 May 2024 USD 10.1387 10.1387 10.1387 10.1387 10.1387 0.0 (0.0%) 0
13 May 2024 USD 10.1387 10.1387 10.1387 10.1387 10.1387 0.0 (0.0%) 0
10 May 2024 USD 10.1387 10.1387 10.1387 10.1387 10.1387 0.0 (0.0%) 0
9 May 2024 USD 10.1387 10.1387 10.1387 10.1387 10.1387 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms