Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 10.1 | 10.12 | 10.1 | 10.12 | 10.12 | +0.005 (+0.05%) | 8,000 |
16 Mar 2023 | USD | 10.12 | 10.12 | 10.1 | 10.115 | 10.115 | +0.005 (+0.05%) | 52,000 |
15 Mar 2023 | USD | 10.11 | 10.14 | 10.1 | 10.11 | 10.11 | 0.0 (0.0%) | 82,500 |
14 Mar 2023 | USD | 10.09 | 10.12 | 10.09 | 10.11 | 10.11 | -0.01 (-0.10%) | 26,500 |
13 Mar 2023 | USD | 10.1 | 10.13 | 10.06 | 10.12 | 10.12 | 0.0 (0.0%) | 83,800 |
10 Mar 2023 | USD | 10.1 | 10.13 | 10.1 | 10.12 | 10.12 | -0.01 (-0.10%) | 345,200 |
9 Mar 2023 | USD | 10.1 | 10.13 | 10.1 | 10.13 | 10.13 | +0.01 (+0.10%) | 33,300 |
8 Mar 2023 | USD | 10.13 | 10.14 | 10.12 | 10.12 | 10.12 | -0.005 (-0.05%) | 42,100 |
7 Mar 2023 | USD | 10.14 | 10.14 | 10.12 | 10.125 | 10.125 | -0.025 (-0.25%) | 149,100 |
6 Mar 2023 | USD | 10.13 | 10.15 | 10.1 | 10.15 | 10.15 | +0.026 (+0.26%) | 150,000 |
3 Mar 2023 | USD | 10.12 | 10.14 | 10.1 | 10.124 | 10.124 | +0.009 (+0.09%) | 1,269,400 |
2 Mar 2023 | USD | 10.12 | 10.13 | 10.1 | 10.115 | 10.115 | -0.005 (-0.05%) | 194,600 |
1 Mar 2023 | USD | 10.14 | 10.14 | 10.09 | 10.12 | 10.12 | -0.015 (-0.15%) | 185,800 |
28 Feb 2023 | USD | 10.2 | 10.2 | 10.13 | 10.135 | 10.135 | +0.02 (+0.20%) | 670,900 |
27 Feb 2023 | USD | 10.11 | 10.15 | 10.11 | 10.115 | 10.115 | +0.04 (+0.40%) | 117,100 |
24 Feb 2023 | USD | 10.08 | 10.08 | 10.07 | 10.075 | 10.075 | -0.005 (-0.05%) | 6,700 |
23 Feb 2023 | USD | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | +0.02 (+0.20%) | 42,400 |
22 Feb 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 500 |
21 Feb 2023 | USD | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.0 (0.0%) | 25,100 |
17 Feb 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 81 |
16 Feb 2023 | USD | 10.07 | 10.08 | 10.065 | 10.07 | 10.07 | +0.01 (+0.10%) | 33,100 |
15 Feb 2023 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | -0.01 (-0.10%) | 2,900 |
14 Feb 2023 | USD | 10.1 | 10.1 | 10.04 | 10.07 | 10.07 | +0.02 (+0.20%) | 4,400 |
13 Feb 2023 | USD | 10.03 | 10.06 | 10.03 | 10.05 | 10.05 | -0.01 (-0.10%) | 15,400 |
10 Feb 2023 | USD | 10.09 | 10.09 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 300 |
9 Feb 2023 | USD | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | +0.02 (+0.20%) | 155,800 |
8 Feb 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.04 (-0.40%) | 200 |
7 Feb 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 10.055 | 10.07 | 10.045 | 10.07 | 10.07 | +0.04 (+0.40%) | 61,100 |
3 Feb 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 200 |