| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2024 | USD | 10.2 | 10.215 | 10.2 | 10.215 | 10.215 | +0.015 (+0.15%) | 2,852 |
| 23 Sep 2024 | USD | 10.2 | 10.2 | 10.19 | 10.2 | 10.2 | -0.03 (-0.29%) | 35,100 |
| 20 Sep 2024 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 127 |
| 19 Sep 2024 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.04 (+0.39%) | 1,700 |
| 18 Sep 2024 | USD | 10.19 | 10.21 | 10.19 | 10.19 | 10.19 | -0 (0.0%) | 1,029 |
| 17 Sep 2024 | USD | 10.2 | 10.2 | 10.19 | 10.1901 | 10.1901 | -0.01 (-0.10%) | 20,171 |
| 16 Sep 2024 | USD | 10.22 | 10.22 | 10.2 | 10.2 | 10.2 | +0.01 (+0.10%) | 165,302 |
| 13 Sep 2024 | USD | 10.22 | 10.22 | 10.19 | 10.19 | 10.19 | -0.03 (-0.29%) | 700 |
| 12 Sep 2024 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.02 (+0.20%) | 3,100 |
| 11 Sep 2024 | USD | 10.22 | 10.22 | 10.19 | 10.2 | 10.2 | -0.01 (-0.10%) | 96,000 |
| 10 Sep 2024 | USD | 10.22 | 10.22 | 10.19 | 10.21 | 10.21 | -0.01 (-0.10%) | 43,500 |
| 9 Sep 2024 | USD | 10.22 | 10.22 | 10.19 | 10.22 | 10.22 | 0.0 (0.0%) | 700 |
| 6 Sep 2024 | USD | 10.23 | 10.23 | 10.15 | 10.22 | 10.22 | +0.01 (+0.10%) | 49,500 |
| 5 Sep 2024 | USD | 10.23 | 10.23 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 17,400 |
| 4 Sep 2024 | USD | 10.23 | 10.23 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 2,300 |
| 3 Sep 2024 | USD | 10.2 | 10.215 | 10.2 | 10.21 | 10.21 | 0.0 (0.0%) | 3,600 |
| 30 Aug 2024 | USD | 10.23 | 10.23 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 6,300 |
| 29 Aug 2024 | USD | 10.23 | 10.23 | 10.21 | 10.21 | 10.21 | -0.01 (-0.10%) | 12,300 |
| 28 Aug 2024 | USD | 10.23 | 10.23 | 10.215 | 10.22 | 10.22 | 0.0 (0.0%) | 4,000 |
| 27 Aug 2024 | USD | 10.24 | 10.24 | 10.21 | 10.22 | 10.22 | -0.01 (-0.10%) | 512,400 |
| 26 Aug 2024 | USD | 10.23 | 10.23 | 10.22 | 10.23 | 10.23 | -0.02 (-0.20%) | 173,700 |
| 23 Aug 2024 | USD | 10.21 | 10.25 | 10.21 | 10.25 | 10.25 | -0.01 (-0.10%) | 130,900 |
| 22 Aug 2024 | USD | 10.22 | 10.26 | 10.22 | 10.26 | 10.26 | +0.02 (+0.20%) | 21,500 |
| 21 Aug 2024 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 22,800 |
| 20 Aug 2024 | USD | 10.23 | 10.24 | 10.22 | 10.24 | 10.24 | +0.01 (+0.10%) | 9,100 |
| 19 Aug 2024 | USD | 10.23 | 10.23 | 10.22 | 10.23 | 10.23 | +0.01 (+0.10%) | 15,200 |
| 16 Aug 2024 | USD | 10.25 | 10.25 | 10.22 | 10.22 | 10.22 | -0.02 (-0.20%) | 17,100 |
| 15 Aug 2024 | USD | 10.245 | 10.25 | 10.24 | 10.24 | 10.24 | -0.01 (-0.10%) | 4,900 |
| 14 Aug 2024 | USD | 10.25 | 10.25 | 10.24 | 10.25 | 10.25 | 0.0 (0.0%) | 18,900 |
| 13 Aug 2024 | USD | 10.25 | 10.25 | 10.24 | 10.25 | 10.25 | 0.0 (0.0%) | 4,400 |
