Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 700 |
1 Feb 2023 | USD | 10.07 | 10.07 | 10.03 | 10.05 | 10.05 | 0.0 (0.0%) | 300 |
31 Jan 2023 | USD | 10.07 | 10.07 | 10.02 | 10.05 | 10.05 | +0.02 (+0.20%) | 500 |
30 Jan 2023 | USD | 10.07 | 10.07 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 5,700 |
27 Jan 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 800 |
25 Jan 2023 | USD | 10.12 | 10.12 | 10.025 | 10.03 | 10.03 | +0.01 (+0.10%) | 225,000 |
24 Jan 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 1 |
23 Jan 2023 | USD | 10.01 | 10.031 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 42,700 |
20 Jan 2023 | USD | 10.03 | 10.03 | 10.015 | 10.02 | 10.02 | 0.0 (0.0%) | 312,400 |
19 Jan 2023 | USD | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 20,400 |
18 Jan 2023 | USD | 9.99 | 10.03 | 9.99 | 10.02 | 10.02 | +0.01 (+0.10%) | 18,500 |
17 Jan 2023 | USD | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | 0.0 (0.0%) | 6,900 |
13 Jan 2023 | USD | 10.02 | 10.02 | 10 | 10.01 | 10.01 | +0.02 (+0.20%) | 7,200 |
12 Jan 2023 | USD | 10.01 | 10.01 | 9.985 | 9.99 | 9.99 | 0.0 (0.0%) | 5,100 |
11 Jan 2023 | USD | 10.02 | 10.02 | 9.97 | 9.99 | 9.99 | +0.02 (+0.20%) | 1,200 |
10 Jan 2023 | USD | 10.02 | 10.02 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 70,100 |
9 Jan 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 22 |
5 Jan 2023 | USD | 9.965 | 9.99 | 9.965 | 9.97 | 9.97 | +0.01 (+0.10%) | 48,200 |
4 Jan 2023 | USD | 9.98 | 9.98 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 47,700 |
3 Jan 2023 | USD | 9.93 | 9.96 | 9.93 | 9.96 | 9.96 | +0.02 (+0.20%) | 26,200 |
30 Dec 2022 | USD | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | +0.03 (+0.30%) | 3,600 |
29 Dec 2022 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.05 (-0.50%) | 4,500 |
28 Dec 2022 | USD | 9.92 | 9.96 | 9.92 | 9.96 | 9.96 | +0.03 (+0.30%) | 3,900 |
27 Dec 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.02 (+0.20%) | 200 |
23 Dec 2022 | USD | 9.9 | 9.935 | 9.9 | 9.91 | 9.91 | -0.04 (-0.40%) | 2,600 |
22 Dec 2022 | USD | 9.94 | 9.955 | 9.92 | 9.95 | 9.95 | -0.01 (-0.10%) | 8,100 |
21 Dec 2022 | USD | 9.89 | 9.96 | 9.89 | 9.96 | 9.96 | +0.06 (+0.61%) | 400 |
20 Dec 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 400 |