Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 9.92 | 9.93 | 9.91 | 9.93 | 9.93 | +0.02 (+0.20%) | 11,700 |
16 Dec 2022 | USD | 9.92 | 9.95 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 104,900 |
15 Dec 2022 | USD | 9.9 | 9.92 | 9.9 | 9.91 | 9.91 | -0.005 (-0.05%) | 4,700 |
14 Dec 2022 | USD | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 9.9 | 9.93 | 9.9 | 9.915 | 9.915 | +0.005 (+0.05%) | 112,100 |
12 Dec 2022 | USD | 9.89 | 9.92 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 271,800 |
9 Dec 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 200 |
8 Dec 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 1,700 |
7 Dec 2022 | USD | 9.895 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 10,600 |
6 Dec 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 400 |
5 Dec 2022 | USD | 9.87 | 9.9 | 9.87 | 9.9 | 9.9 | +0.05 (+0.51%) | 4,400 |
2 Dec 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.02 (+0.20%) | 100 |
1 Dec 2022 | USD | 9.86 | 9.86 | 9.83 | 9.83 | 9.83 | -0.05 (-0.51%) | 4,600 |
30 Nov 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 1 |
29 Nov 2022 | USD | 9.84 | 9.88 | 9.84 | 9.88 | 9.88 | +0.05 (+0.51%) | 24,400 |
28 Nov 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 110 |
25 Nov 2022 | USD | 9.83 | 9.83 | 9.825 | 9.83 | 9.83 | -0.02 (-0.20%) | 1,100 |
23 Nov 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 9.82 | 9.875 | 9.82 | 9.85 | 9.85 | +0.04 (+0.41%) | 17,700 |
21 Nov 2022 | USD | 9.84 | 9.84 | 9.81 | 9.81 | 9.81 | -0.03 (-0.30%) | 17,700 |
18 Nov 2022 | USD | 9.84 | 9.865 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 64,500 |
17 Nov 2022 | USD | 9.85 | 9.865 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 116,800 |
16 Nov 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | +0.02 (+0.20%) | 700 |
15 Nov 2022 | USD | 9.84 | 9.86 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 900 |
14 Nov 2022 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 54,700 |
11 Nov 2022 | USD | 9.98 | 9.98 | 9.82 | 9.84 | 9.84 | +0.02 (+0.20%) | 4,300 |
10 Nov 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 600 |
9 Nov 2022 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.03 (-0.30%) | 400 |
8 Nov 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 1 |
7 Nov 2022 | USD | 9.84 | 9.87 | 9.84 | 9.87 | 9.87 | +0.056 (+0.57%) | 30,300 |