Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.007 (+0.07%) | 3,100 |
10 Aug 2022 | USD | 9.743 | 9.743 | 9.743 | 9.743 | 9.743 | 0.0 (0.0%) | 32 |
9 Aug 2022 | USD | 9.74 | 9.743 | 9.74 | 9.743 | 9.743 | +0.003 (+0.03%) | 47,900 |
8 Aug 2022 | USD | 9.74 | 9.75 | 9.74 | 9.74 | 9.74 | -0.016 (-0.16%) | 600 |
5 Aug 2022 | USD | 9.756 | 9.756 | 9.756 | 9.756 | 9.756 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 9.756 | 9.756 | 9.756 | 9.756 | 9.756 | 0.0 (0.0%) | 104 |
3 Aug 2022 | USD | 9.756 | 9.756 | 9.756 | 9.756 | 9.756 | +0.016 (+0.16%) | 300 |
2 Aug 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 46 |
1 Aug 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 200 |
29 Jul 2022 | USD | 9.74 | 9.76 | 9.735 | 9.74 | 9.74 | 0.0 (0.0%) | 191,400 |
28 Jul 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 300 |
27 Jul 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 200 |
26 Jul 2022 | USD | 9.753 | 9.753 | 9.74 | 9.74 | 9.74 | -0.02 (-0.20%) | 700 |
25 Jul 2022 | USD | 9.81 | 9.81 | 9.76 | 9.76 | 9.76 | +0.04 (+0.41%) | 200 |
22 Jul 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 700 |
15 Jul 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 4,000 |
13 Jul 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 5 |
12 Jul 2022 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | +0.04 (+0.41%) | 900 |
11 Jul 2022 | USD | 9.7 | 9.72 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 5,100 |
8 Jul 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 9.716 | 9.716 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 1,100 |
6 Jul 2022 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 2,600 |
5 Jul 2022 | USD | 9.63 | 9.7 | 9.63 | 9.7 | 9.7 | -0.05 (-0.51%) | 3,600 |
1 Jul 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |