| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 10.245 | 10.25 | 10.24 | 10.24 | 10.24 | -0.01 (-0.10%) | 4,900 |
| 14 Aug 2024 | USD | 10.25 | 10.25 | 10.24 | 10.25 | 10.25 | 0.0 (0.0%) | 18,900 |
| 13 Aug 2024 | USD | 10.25 | 10.25 | 10.24 | 10.25 | 10.25 | 0.0 (0.0%) | 4,400 |
| 12 Aug 2024 | USD | 10.25 | 10.25 | 10.245 | 10.25 | 10.25 | 0.0 (0.0%) | 27,700 |
| 9 Aug 2024 | USD | 10.27 | 10.27 | 10.25 | 10.25 | 10.25 | +0.01 (+0.10%) | 214,100 |
| 8 Aug 2024 | USD | 10.27 | 10.27 | 10.24 | 10.24 | 10.24 | -0.01 (-0.10%) | 69,300 |
| 7 Aug 2024 | USD | 10.25 | 10.27 | 10.24 | 10.25 | 10.25 | +0.01 (+0.10%) | 137,100 |
| 6 Aug 2024 | USD | 10.24 | 10.25 | 10.235 | 10.24 | 10.24 | +0.01 (+0.10%) | 89,200 |
| 5 Aug 2024 | USD | 10.25 | 10.28 | 10.23 | 10.23 | 10.23 | -0.035 (-0.34%) | 67,200 |
| 2 Aug 2024 | USD | 10.249 | 10.28 | 10.249 | 10.265 | 10.265 | +0.005 (+0.05%) | 21,900 |
| 1 Aug 2024 | USD | 10.35 | 10.35 | 10.24 | 10.26 | 10.26 | -0.035 (-0.34%) | 67,700 |
| 31 Jul 2024 | USD | 10.3 | 10.3 | 10.29 | 10.295 | 10.295 | -0.005 (-0.05%) | 60,000 |
| 30 Jul 2024 | USD | 10.301 | 10.305 | 10.29 | 10.3 | 10.3 | -0.005 (-0.05%) | 63,200 |
| 29 Jul 2024 | USD | 10.31 | 10.32 | 10.3 | 10.305 | 10.305 | -0.015 (-0.15%) | 14,000 |
| 26 Jul 2024 | USD | 10.3 | 10.33 | 10.3 | 10.32 | 10.32 | +0.01 (+0.10%) | 49,600 |
| 25 Jul 2024 | USD | 10.32 | 10.32 | 10.3 | 10.31 | 10.31 | -0.01 (-0.10%) | 60,400 |
| 24 Jul 2024 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.01 (+0.10%) | 1,400 |
| 23 Jul 2024 | USD | 10.32 | 10.321 | 10.3 | 10.31 | 10.31 | -0.01 (-0.10%) | 10,200 |
| 22 Jul 2024 | USD | 10.32 | 10.32 | 10.29 | 10.32 | 10.32 | 0.0 (0.0%) | 7,000 |
| 19 Jul 2024 | USD | 10.3 | 10.32 | 10.29 | 10.32 | 10.32 | +0.03 (+0.29%) | 594,600 |
| 18 Jul 2024 | USD | 10.3 | 10.3 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 310,500 |
| 17 Jul 2024 | USD | 10.29 | 10.295 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 487,900 |
| 16 Jul 2024 | USD | 10.26 | 10.3 | 10.26 | 10.29 | 10.29 | -0.01 (-0.10%) | 5,100 |
| 15 Jul 2024 | USD | 10.26 | 10.3 | 10.26 | 10.3 | 10.3 | +0.05 (+0.49%) | 117,300 |
| 12 Jul 2024 | USD | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | 0.0 (0.0%) | 4,200 |
| 11 Jul 2024 | USD | 10.24 | 10.26 | 10.24 | 10.25 | 10.25 | -0.01 (-0.10%) | 25,000 |
| 10 Jul 2024 | USD | 10.24 | 10.27 | 10.24 | 10.26 | 10.26 | +0.02 (+0.20%) | 134,200 |
| 9 Jul 2024 | USD | 10.25 | 10.25 | 10.24 | 10.24 | 10.24 | -0.01 (-0.10%) | 66,500 |
| 8 Jul 2024 | USD | 10.26 | 10.28 | 10.25 | 10.25 | 10.25 | -0.02 (-0.19%) | 42,400 |
| 5 Jul 2024 | USD | 10.28 | 10.28 | 10.26 | 10.27 | 10.27 | -0.005 (-0.05%) | 14,500 |
