Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1 |
27 Jun 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.05 (+0.52%) | 400 |
24 Jun 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.01 (+0.10%) | 600 |
23 Jun 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 17 |
22 Jun 2022 | USD | 9.65 | 9.69 | 9.65 | 9.69 | 9.69 | -0.01 (-0.10%) | 200 |
21 Jun 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.01 (+0.10%) | 500 |
17 Jun 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 600 |
16 Jun 2022 | USD | 9.64 | 9.69 | 9.64 | 9.69 | 9.69 | +0.02 (+0.21%) | 6,700 |
15 Jun 2022 | USD | 9.75 | 9.75 | 9.67 | 9.67 | 9.67 | -0.04 (-0.41%) | 2,900 |
14 Jun 2022 | USD | 9.69 | 9.71 | 9.68 | 9.71 | 9.71 | -0.01 (-0.10%) | 4,700 |
13 Jun 2022 | USD | 9.67 | 9.72 | 9.67 | 9.72 | 9.72 | -0.02 (-0.21%) | 200 |
10 Jun 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 2 |
7 Jun 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.04 (+0.41%) | 200 |
6 Jun 2022 | USD | 9.77 | 9.77 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 7,700 |
3 Jun 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 7,000 |
2 Jun 2022 | USD | 9.905 | 9.905 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 4,700 |
1 Jun 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.025 (-0.26%) | 3,200 |
31 May 2022 | USD | 9.7 | 9.725 | 9.7 | 9.725 | 9.725 | +0.035 (+0.36%) | 171,200 |
27 May 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 15,500 |
26 May 2022 | USD | 9.68 | 9.7 | 9.68 | 9.7 | 9.7 | 0.0 (0.0%) | 5,600 |
25 May 2022 | USD | 9.72 | 9.72 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 8,400 |
24 May 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 9.67 | 9.7 | 9.67 | 9.7 | 9.7 | +0.01 (+0.10%) | 2,300 |
17 May 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.005 (+0.05%) | 500 |