Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2001 | USD | 0.19 | 0.2 | 0.17 | 0.2 | 0.2 | 0.0 (0.0%) | 37,155 |
11 Jun 2001 | USD | 0.2 | 0.23 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 138,686 |
8 Jun 2001 | USD | 0.25 | 0.26 | 0.17 | 0.19 | 0.19 | -0.04 (-17.39%) | 279,402 |
7 Jun 2001 | USD | 0.17 | 0.27 | 0.17 | 0.23 | 0.23 | +0.06 (+35.29%) | 358,921 |
6 Jun 2001 | USD | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 115,112 |
5 Jun 2001 | USD | 0.28 | 0.3 | 0.06 | 0.18 | 0.18 | -0.1 (-35.71%) | 319,416 |
4 Jun 2001 | USD | 0.3 | 0.34 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 39,998 |
1 Jun 2001 | USD | 0.31 | 0.39 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 7,475 |
31 May 2001 | USD | 0.36 | 0.39 | 0.28 | 0.3 | 0.3 | -0.01 (-3.23%) | 28,500 |
30 May 2001 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 17,350 |
29 May 2001 | USD | 0.31 | 0.5 | 0.3 | 0.31 | 0.31 | -0.09 (-22.50%) | 48,827 |
28 May 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 0.35 | 0.65 | 0.34 | 0.4 | 0.4 | +0.06 (+17.65%) | 38,900 |
24 May 2001 | USD | 0.35 | 0.42 | 0.34 | 0.34 | 0.34 | -0.09 (-20.93%) | 12,100 |
23 May 2001 | USD | 0.4 | 0.43 | 0.36 | 0.43 | 0.43 | +0.07 (+19.44%) | 20,085 |
22 May 2001 | USD | 0.4 | 0.45 | 0.36 | 0.36 | 0.36 | -0.05 (-12.20%) | 15,400 |
21 May 2001 | USD | 0.47 | 0.48 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 9,900 |
18 May 2001 | USD | 0.41 | 0.45 | 0.41 | 0.45 | 0.45 | +0.07 (+18.42%) | 12,800 |
17 May 2001 | USD | 0.4 | 0.44 | 0.38 | 0.38 | 0.38 | -0.07 (-15.56%) | 8,800 |
16 May 2001 | USD | 0.38 | 0.45 | 0.38 | 0.45 | 0.45 | -0.02 (-4.26%) | 4,500 |
15 May 2001 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
14 May 2001 | USD | 0.49 | 0.5 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 14,200 |
11 May 2001 | USD | 0.4 | 0.47 | 0.4 | 0.47 | 0.47 | +0.1 (+27.03%) | 4,800 |
10 May 2001 | USD | 0.4 | 0.49 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 5,500 |
9 May 2001 | USD | 0.4 | 0.5 | 0.37 | 0.4 | 0.4 | 0.0 (0.0%) | 13,150 |
8 May 2001 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 3,200 |
7 May 2001 | USD | 0.44 | 0.49 | 0.38 | 0.4 | 0.4 | +0.1 (+33.33%) | 30,830 |
4 May 2001 | USD | 0.4 | 0.44 | 0.3 | 0.3 | 0.3 | -0.1 (-25%) | 79,519 |
3 May 2001 | USD | 0.51 | 0.52 | 0.4 | 0.4 | 0.4 | -0.08 (-16.67%) | 11,150 |
2 May 2001 | USD | 0.57 | 0.58 | 0.35 | 0.48 | 0.48 | +0.11 (+29.73%) | 46,750 |