| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2001 | USD | 0.48 | 0.48 | 0.37 | 0.37 | 0.37 | -0.04 (-9.76%) | 71,910 |
| 30 Apr 2001 | USD | 0.55 | 0.59 | 0.37 | 0.41 | 0.41 | -0.09 (-18%) | 82,275 |
| 27 Apr 2001 | USD | 0.55 | 0.65 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 13,466 |
| 26 Apr 2001 | USD | 0.71 | 0.73 | 0.44 | 0.52 | 0.52 | -0.19 (-26.76%) | 76,781 |
| 25 Apr 2001 | USD | 0.85 | 0.9 | 0.71 | 0.71 | 0.71 | -0.14 (-16.47%) | 12,050 |
| 24 Apr 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 2,400 |
| 23 Apr 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 250 |
| 20 Apr 2001 | USD | 0.85 | 0.85 | 0.63 | 0.85 | 0.85 | -0.05 (-5.56%) | 18,298 |
| 19 Apr 2001 | USD | 0.63 | 0.95 | 0.63 | 0.9 | 0.9 | +0.02 (+2.27%) | 29,000 |
| 18 Apr 2001 | USD | 0.7 | 0.9 | 0.58 | 0.88 | 0.88 | +0.3 (+51.72%) | 22,200 |
| 17 Apr 2001 | USD | 0.62 | 0.7 | 0.54 | 0.58 | 0.58 | -0.04 (-6.45%) | 5,483 |
| 16 Apr 2001 | USD | 0.7 | 0.7 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 19,625 |
| 13 Apr 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 0.87 | 0.87 | 0.65 | 0.65 | 0.65 | +0.03 (+4.84%) | 1,840 |
| 11 Apr 2001 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 400 |
| 10 Apr 2001 | USD | 0.7 | 0.75 | 0.65 | 0.65 | 0.65 | -0.1 (-13.33%) | 9,031 |
| 9 Apr 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 100 |
| 6 Apr 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 400 |
| 5 Apr 2001 | USD | 0.688 | 0.875 | 0.625 | 0.75 | 0.75 | +0.062 (+9.01%) | 4,288 |
| 4 Apr 2001 | USD | 0.688 | 0.75 | 0.625 | 0.688 | 0.688 | 0.0 (0.0%) | 3,900 |
| 3 Apr 2001 | USD | 0.938 | 0.938 | 0.688 | 0.688 | 0.688 | -0.187 (-21.37%) | 600 |
| 2 Apr 2001 | USD | 1 | 1 | 0.875 | 0.875 | 0.875 | -0.063 (-6.72%) | 7,700 |
| 30 Mar 2001 | USD | 0.938 | 0.938 | 0.688 | 0.938 | 0.938 | 0.0 (0.0%) | 5,900 |
| 29 Mar 2001 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.938 | 0.0 (0.0%) | 2,000 |
| 28 Mar 2001 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.938 | +0.219 (+30.46%) | 500 |
| 27 Mar 2001 | USD | 0.75 | 1 | 0.688 | 0.719 | 0.719 | +0.031 (+4.51%) | 8,600 |
| 26 Mar 2001 | USD | 0.75 | 0.75 | 0.688 | 0.688 | 0.688 | -0.062 (-8.27%) | 11,500 |
| 23 Mar 2001 | USD | 0.938 | 1.031 | 0.75 | 0.75 | 0.75 | -0.188 (-20.04%) | 4,529 |
| 22 Mar 2001 | USD | 1 | 1.5 | 0.75 | 0.938 | 0.938 | +0.188 (+25.07%) | 17,600 |
| 21 Mar 2001 | USD | 0.938 | 0.938 | 0.75 | 0.75 | 0.75 | -0.25 (-25%) | 5,805 |
