| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2001 | USD | 0.813 | 1 | 0.813 | 1 | 1 | +0.187 (+23.00%) | 5,708 |
| 19 Mar 2001 | USD | 1.125 | 1.125 | 0.75 | 0.813 | 0.813 | -0.312 (-27.73%) | 35,700 |
| 16 Mar 2001 | USD | 1.484 | 1.5 | 1.125 | 1.125 | 1.125 | +0.125 (+12.50%) | 1,783 |
| 15 Mar 2001 | USD | 1 | 1 | 1 | 1 | 1 | -0.375 (-27.27%) | 400 |
| 14 Mar 2001 | USD | 1.25 | 1.375 | 0.875 | 1.375 | 1.375 | +0.312 (+29.35%) | 17,084 |
| 13 Mar 2001 | USD | 1.188 | 1.188 | 1.063 | 1.063 | 1.063 | -0.312 (-22.69%) | 2,275 |
| 12 Mar 2001 | USD | 1.375 | 1.375 | 1.125 | 1.375 | 1.375 | -0.063 (-4.38%) | 3,100 |
| 9 Mar 2001 | USD | 1.25 | 1.438 | 0.875 | 1.438 | 1.438 | +0.188 (+15.04%) | 8,620 |
| 8 Mar 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.125 (+11.11%) | 620 |
| 7 Mar 2001 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 1.125 | -0.063 (-5.30%) | 4,900 |
| 6 Mar 2001 | USD | 1.125 | 1.188 | 1.125 | 1.188 | 1.188 | 0.0 (0.0%) | 720 |
| 5 Mar 2001 | USD | 1.188 | 1.188 | 1.188 | 1.188 | 1.188 | 0.0 (0.0%) | 0 |
| 2 Mar 2001 | USD | 1.188 | 1.188 | 1.188 | 1.188 | 1.188 | 0.0 (0.0%) | 0 |
| 1 Mar 2001 | USD | 0.938 | 1.188 | 0.938 | 1.188 | 1.188 | 0.0 (0.0%) | 14,500 |
| 28 Feb 2001 | USD | 1.188 | 1.188 | 1.188 | 1.188 | 1.188 | +0.063 (+5.60%) | 1,100 |
| 27 Feb 2001 | USD | 1.188 | 1.188 | 1.125 | 1.125 | 1.125 | -0.25 (-18.18%) | 4,000 |
| 26 Feb 2001 | USD | 1.422 | 1.422 | 1.375 | 1.375 | 1.375 | -0.063 (-4.38%) | 1,500 |
| 23 Feb 2001 | USD | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | 0.0 (0.0%) | 0 |
| 22 Feb 2001 | USD | 1.188 | 1.438 | 1 | 1.438 | 1.438 | 0.0 (0.0%) | 2,500 |
| 21 Feb 2001 | USD | 1.5 | 1.5 | 1.438 | 1.438 | 1.438 | +0.313 (+27.82%) | 1,100 |
| 20 Feb 2001 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
| 19 Feb 2001 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 1.422 | 1.422 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 4,200 |
| 15 Feb 2001 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 1,000 |
| 14 Feb 2001 | USD | 1.125 | 1.25 | 1.125 | 1.25 | 1.25 | +0.125 (+11.11%) | 3,400 |
| 13 Feb 2001 | USD | 1.063 | 1.125 | 1 | 1.125 | 1.125 | +0.062 (+5.83%) | 24,000 |
| 12 Feb 2001 | USD | 1.125 | 1.125 | 1.063 | 1.063 | 1.063 | -0.062 (-5.51%) | 5,500 |
| 9 Feb 2001 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | +0.062 (+5.83%) | 2,100 |
| 8 Feb 2001 | USD | 1.063 | 1.063 | 1.063 | 1.063 | 1.063 | 0.0 (0.0%) | 0 |
| 7 Feb 2001 | USD | 1.422 | 1.422 | 1.063 | 1.063 | 1.063 | -0.093 (-8.04%) | 13,350 |
