| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2001 | USD | 1.25 | 1.5 | 1 | 1.156 | 1.156 | -0.094 (-7.52%) | 15,850 |
| 5 Feb 2001 | USD | 1.375 | 1.5 | 1 | 1.25 | 1.25 | -0.125 (-9.09%) | 15,324 |
| 2 Feb 2001 | USD | 1.688 | 1.688 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 1,200 |
| 1 Feb 2001 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.063 (-4.38%) | 700 |
| 31 Jan 2001 | USD | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | 0.0 (0.0%) | 1,500 |
| 30 Jan 2001 | USD | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | 0.0 (0.0%) | 0 |
| 29 Jan 2001 | USD | 1.453 | 1.453 | 1.438 | 1.438 | 1.438 | -0.062 (-4.13%) | 1,385 |
| 26 Jan 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2001 | USD | 1.641 | 1.641 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 1,575 |
| 24 Jan 2001 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
| 23 Jan 2001 | USD | 1.734 | 1.75 | 1.563 | 1.625 | 1.625 | +0.125 (+8.33%) | 7,600 |
| 22 Jan 2001 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 1.5 | +0.031 (+2.11%) | 24,980 |
| 19 Jan 2001 | USD | 1.313 | 1.469 | 1.313 | 1.469 | 1.469 | +0.188 (+14.68%) | 11,010 |
| 18 Jan 2001 | USD | 1.422 | 1.438 | 1.281 | 1.281 | 1.281 | -0.219 (-14.60%) | 2,075 |
| 17 Jan 2001 | USD | 1.313 | 1.5 | 1.25 | 1.5 | 1.5 | +0.312 (+26.26%) | 12,701 |
| 16 Jan 2001 | USD | 1.313 | 1.313 | 1.063 | 1.188 | 1.188 | +0.125 (+11.76%) | 10,865 |
| 15 Jan 2001 | USD | 1.063 | 1.063 | 1.063 | 1.063 | 1.063 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 1.141 | 1.5 | 1.063 | 1.063 | 1.063 | -0.187 (-14.96%) | 17,184 |
| 11 Jan 2001 | USD | 1.375 | 1.375 | 1.188 | 1.25 | 1.25 | -0.063 (-4.80%) | 25,200 |
| 10 Jan 2001 | USD | 1.5 | 1.5 | 1.313 | 1.313 | 1.313 | -0.125 (-8.69%) | 7,025 |
| 9 Jan 2001 | USD | 1.375 | 1.438 | 1.375 | 1.438 | 1.438 | +0.063 (+4.58%) | 3,500 |
| 8 Jan 2001 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 9,651 |
| 5 Jan 2001 | USD | 1.438 | 1.438 | 1.375 | 1.375 | 1.375 | +0.125 (+10%) | 2,100 |
| 4 Jan 2001 | USD | 1.438 | 1.438 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,050 |
| 3 Jan 2001 | USD | 1.375 | 1.5 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 14,900 |
| 2 Jan 2001 | USD | 1.047 | 1.375 | 1.047 | 1.375 | 1.375 | +0.437 (+46.59%) | 7,430 |
| 1 Jan 2001 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.938 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 0.438 | 1.25 | 0.438 | 0.938 | 0.938 | +0.407 (+76.65%) | 154,599 |
| 28 Dec 2000 | USD | 0.5 | 0.875 | 0.313 | 0.531 | 0.531 | -0.157 (-22.82%) | 225,407 |
| 27 Dec 2000 | USD | 0.641 | 0.688 | 0.438 | 0.688 | 0.688 | -0.187 (-21.37%) | 67,750 |
