Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 9.685 | 9.685 | 9.685 | 9.685 | 9.685 | -0.005 (-0.05%) | 500 |
13 May 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.03 (-0.31%) | 80,000 |
9 May 2022 | USD | 9.73 | 9.73 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 92,500 |
6 May 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 9.735 | 9.74 | 9.735 | 9.74 | 9.74 | +0.01 (+0.10%) | 4,000 |
4 May 2022 | USD | 9.72 | 9.73 | 9.71 | 9.73 | 9.73 | 0.0 (0.0%) | 1,246,600 |
3 May 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 46,800 |
2 May 2022 | USD | 9.73 | 9.74 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 60,400 |
29 Apr 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 100 |
28 Apr 2022 | USD | 9.729 | 9.745 | 9.72 | 9.72 | 9.72 | -0.04 (-0.41%) | 9,400 |
27 Apr 2022 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | +0.02 (+0.21%) | 1,600 |
26 Apr 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 12 |
25 Apr 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.01 (+0.10%) | 1,000 |
22 Apr 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.005 (+0.05%) | 200 |
20 Apr 2022 | USD | 9.72 | 9.725 | 9.7 | 9.725 | 9.725 | -0.005 (-0.05%) | 5,000 |
19 Apr 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 9.73 | 9.73 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 13,100 |
14 Apr 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.014 (+0.14%) | 100 |
13 Apr 2022 | USD | 9.71 | 9.716 | 9.7 | 9.716 | 9.716 | +0.016 (+0.16%) | 7,400 |
12 Apr 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 10,200 |
11 Apr 2022 | USD | 9.68 | 9.7 | 9.68 | 9.7 | 9.7 | 0.0 (0.0%) | 400 |
8 Apr 2022 | USD | 9.7 | 9.7 | 9.68 | 9.7 | 9.7 | -0.02 (-0.21%) | 2,000 |
7 Apr 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.02 (+0.21%) | 1,100 |
6 Apr 2022 | USD | 9.67 | 9.7 | 9.67 | 9.7 | 9.7 | 0.0 (0.0%) | 136,400 |
5 Apr 2022 | USD | 9.67 | 9.7 | 9.67 | 9.7 | 9.7 | 0.0 (0.0%) | 11,800 |
4 Apr 2022 | USD | 9.68 | 9.7 | 9.68 | 9.7 | 9.7 | +0.03 (+0.31%) | 1,400 |