Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1999 | USD | 2.375 | 3.938 | 2.313 | 3 | 3 | +0.75 (+33.33%) | 916,004 |
14 Dec 1999 | USD | 2.25 | 2.375 | 2 | 2.25 | 2.25 | +0.25 (+12.50%) | 277,431 |
13 Dec 1999 | USD | 2.125 | 2.25 | 2 | 2 | 2 | -0.125 (-5.88%) | 179,245 |
10 Dec 1999 | USD | 2 | 2.313 | 1.938 | 2.125 | 2.125 | 0.0 (0.0%) | 48,625 |
9 Dec 1999 | USD | 2.063 | 2.125 | 2 | 2.125 | 2.125 | +0.125 (+6.25%) | 39,340 |
8 Dec 1999 | USD | 2.125 | 2.375 | 2 | 2 | 2 | -0.125 (-5.88%) | 94,284 |
7 Dec 1999 | USD | 2.313 | 2.313 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 23,219 |
6 Dec 1999 | USD | 2.063 | 2.313 | 2.063 | 2.125 | 2.125 | -0.125 (-5.56%) | 74,888 |
3 Dec 1999 | USD | 2.031 | 2.25 | 2 | 2.25 | 2.25 | +0.125 (+5.88%) | 13,900 |
2 Dec 1999 | USD | 2 | 2.188 | 1.969 | 2.125 | 2.125 | +0.125 (+6.25%) | 9,850 |
1 Dec 1999 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,100 |
30 Nov 1999 | USD | 2.125 | 2.25 | 1.938 | 2 | 2 | -0.25 (-11.11%) | 67,717 |
29 Nov 1999 | USD | 2.063 | 2.375 | 1.938 | 2.25 | 2.25 | +0.312 (+16.10%) | 53,825 |
26 Nov 1999 | USD | 1.938 | 2 | 1.813 | 1.938 | 1.938 | 0.0 (0.0%) | 6,550 |
25 Nov 1999 | USD | 1.938 | 1.938 | 1.938 | 1.938 | 1.938 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 2 | 2 | 1.813 | 1.938 | 1.938 | 0.0 (0.0%) | 23,003 |
23 Nov 1999 | USD | 1.625 | 2.063 | 1.375 | 1.938 | 1.938 | -0.062 (-3.10%) | 109,650 |
22 Nov 1999 | USD | 1.938 | 2 | 1.813 | 2 | 2 | +0.125 (+6.67%) | 370,900 |
19 Nov 1999 | USD | 1.563 | 2 | 1.25 | 1.875 | 1.875 | +0.312 (+19.96%) | 324,340 |
18 Nov 1999 | USD | 1.563 | 1.625 | 1.5 | 1.563 | 1.563 | 0.0 (0.0%) | 73,200 |
17 Nov 1999 | USD | 1.563 | 1.688 | 1.5 | 1.563 | 1.563 | -0.062 (-3.82%) | 90,150 |
16 Nov 1999 | USD | 1.5 | 1.625 | 1.375 | 1.625 | 1.625 | +0.187 (+13.00%) | 25,430 |
15 Nov 1999 | USD | 1.75 | 1.75 | 1.375 | 1.438 | 1.438 | -0.187 (-11.51%) | 37,304 |
12 Nov 1999 | USD | 1.688 | 1.75 | 1.5 | 1.625 | 1.625 | -0.063 (-3.73%) | 64,200 |
11 Nov 1999 | USD | 1.625 | 1.688 | 1.563 | 1.688 | 1.688 | +0.063 (+3.88%) | 57,200 |
10 Nov 1999 | USD | 1.438 | 1.75 | 1.438 | 1.625 | 1.625 | +0.187 (+13.00%) | 36,115 |
9 Nov 1999 | USD | 1.375 | 1.563 | 1.375 | 1.438 | 1.438 | -0.062 (-4.13%) | 14,015 |
8 Nov 1999 | USD | 1.625 | 1.75 | 1.5 | 1.5 | 1.5 | -0.063 (-4.03%) | 44,600 |
5 Nov 1999 | USD | 1.625 | 1.688 | 1.563 | 1.563 | 1.563 | -0.062 (-3.82%) | 14,200 |
4 Nov 1999 | USD | 1.625 | 1.688 | 1.625 | 1.625 | 1.625 | +0.187 (+13.00%) | 25,400 |