| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1999 | USD | 4.125 | 4.125 | 4 | 4.125 | 4.125 | +0.031 (+0.76%) | 8,400 |
| 12 May 1999 | USD | 4 | 4.125 | 4 | 4.094 | 4.094 | -0.031 (-0.75%) | 13,750 |
| 11 May 1999 | USD | 4.25 | 4.875 | 4.125 | 4.125 | 4.125 | -0.188 (-4.36%) | 52,000 |
| 10 May 1999 | USD | 4 | 4.375 | 4 | 4.313 | 4.313 | +0.313 (+7.83%) | 13,630 |
| 7 May 1999 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 9,228 |
| 6 May 1999 | USD | 4.063 | 4.25 | 4 | 4 | 4 | -0.25 (-5.88%) | 13,595 |
| 5 May 1999 | USD | 4.063 | 4.25 | 4.063 | 4.25 | 4.25 | +0.25 (+6.25%) | 1,500 |
| 4 May 1999 | USD | 4 | 4.125 | 3.938 | 4 | 4 | -0.125 (-3.03%) | 40,110 |
| 3 May 1999 | USD | 4.125 | 4.125 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 22,670 |
| 30 Apr 1999 | USD | 4.188 | 4.188 | 4 | 4.125 | 4.125 | -0.063 (-1.50%) | 31,300 |
| 29 Apr 1999 | USD | 3.938 | 4.188 | 3.938 | 4.188 | 4.188 | +0.25 (+6.35%) | 12,495 |
| 28 Apr 1999 | USD | 4.25 | 4.25 | 3.938 | 3.938 | 3.938 | -0.187 (-4.53%) | 25,576 |
| 27 Apr 1999 | USD | 4.313 | 4.313 | 4.063 | 4.125 | 4.125 | -0.188 (-4.36%) | 55,100 |
| 26 Apr 1999 | USD | 3.938 | 4.75 | 3.813 | 4.313 | 4.313 | +0.438 (+11.30%) | 121,435 |
| 23 Apr 1999 | USD | 3.625 | 3.938 | 3.625 | 3.875 | 3.875 | -0.125 (-3.13%) | 13,500 |
| 22 Apr 1999 | USD | 4 | 4 | 3.75 | 4 | 4 | 0.0 (0.0%) | 5,750 |
| 21 Apr 1999 | USD | 4 | 4 | 3.75 | 4 | 4 | 0.0 (0.0%) | 54,950 |
| 20 Apr 1999 | USD | 3.625 | 4 | 3.625 | 4 | 4 | +0.25 (+6.67%) | 50,340 |
| 19 Apr 1999 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 3.75 | +0.062 (+1.68%) | 22,960 |
| 16 Apr 1999 | USD | 3.25 | 3.75 | 3.125 | 3.688 | 3.688 | +0.625 (+20.40%) | 22,800 |
| 15 Apr 1999 | USD | 3.25 | 3.313 | 3.063 | 3.063 | 3.063 | -0.312 (-9.24%) | 11,640 |
| 14 Apr 1999 | USD | 3.5 | 3.5 | 3.313 | 3.375 | 3.375 | +0.062 (+1.87%) | 26,750 |
| 13 Apr 1999 | USD | 3.281 | 3.5 | 3.281 | 3.313 | 3.313 | -0.187 (-5.34%) | 6,375 |
| 12 Apr 1999 | USD | 3.125 | 3.75 | 3.125 | 3.5 | 3.5 | -0.063 (-1.77%) | 12,449 |
| 9 Apr 1999 | USD | 3.25 | 3.688 | 3.063 | 3.563 | 3.563 | +0.5 (+16.32%) | 24,010 |
| 8 Apr 1999 | USD | 3.063 | 3.375 | 3 | 3.063 | 3.063 | -0.187 (-5.75%) | 20,533 |
| 7 Apr 1999 | USD | 3.281 | 3.5 | 3 | 3.25 | 3.25 | -0.188 (-5.47%) | 41,990 |
| 6 Apr 1999 | USD | 3.625 | 3.688 | 3.438 | 3.438 | 3.438 | -0.25 (-6.78%) | 21,700 |
| 5 Apr 1999 | USD | 3.5 | 3.688 | 3.125 | 3.688 | 3.688 | +0.375 (+11.32%) | 85,169 |
| 2 Apr 1999 | USD | 3.313 | 3.313 | 3.313 | 3.313 | 3.313 | 0.0 (0.0%) | 0 |
