| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1999 | USD | 3.938 | 4.094 | 3.938 | 4.094 | 4.094 | +0.156 (+3.96%) | 7,800 |
| 16 Feb 1999 | USD | 3.938 | 4.125 | 3.938 | 3.938 | 3.938 | 0.0 (0.0%) | 12,240 |
| 15 Feb 1999 | USD | 3.938 | 3.938 | 3.938 | 3.938 | 3.938 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 4 | 4 | 3.875 | 3.938 | 3.938 | +0.063 (+1.63%) | 8,515 |
| 11 Feb 1999 | USD | 4 | 4.125 | 3.875 | 3.875 | 3.875 | -0.094 (-2.37%) | 231,675 |
| 10 Feb 1999 | USD | 4.156 | 4.188 | 3.781 | 3.969 | 3.969 | +0.094 (+2.43%) | 43,600 |
| 9 Feb 1999 | USD | 3.969 | 3.969 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 7,450 |
| 8 Feb 1999 | USD | 3.875 | 4 | 3.875 | 3.875 | 3.875 | +0.062 (+1.63%) | 11,785 |
| 5 Feb 1999 | USD | 3.969 | 3.969 | 3.563 | 3.813 | 3.813 | 0.0 (0.0%) | 9,598 |
| 4 Feb 1999 | USD | 3.5 | 4 | 3.5 | 3.813 | 3.813 | +0.063 (+1.68%) | 11,725 |
| 3 Feb 1999 | USD | 3.813 | 3.875 | 3.5 | 3.75 | 3.75 | -0.063 (-1.65%) | 10,300 |
| 2 Feb 1999 | USD | 3.5 | 3.813 | 3.5 | 3.813 | 3.813 | -0.062 (-1.60%) | 9,850 |
| 1 Feb 1999 | USD | 4.063 | 4.063 | 3.5 | 3.875 | 3.875 | -0.156 (-3.87%) | 137,350 |
| 29 Jan 1999 | USD | 3.75 | 4.031 | 3.75 | 4.031 | 4.031 | +0.281 (+7.49%) | 5,595 |
| 28 Jan 1999 | USD | 3.5 | 3.75 | 3.375 | 3.75 | 3.75 | +0.312 (+9.08%) | 604,850 |
| 27 Jan 1999 | USD | 3.625 | 3.625 | 3.375 | 3.438 | 3.438 | +0.407 (+13.43%) | 111,500 |
| 26 Jan 1999 | USD | 3.875 | 3.875 | 3.031 | 3.031 | 3.031 | -0.907 (-23.03%) | 216,450 |
| 25 Jan 1999 | USD | 4.188 | 4.188 | 3.875 | 3.938 | 3.938 | -0.187 (-4.53%) | 101,900 |
| 22 Jan 1999 | USD | 4.063 | 4.375 | 3.938 | 4.125 | 4.125 | -0.25 (-5.71%) | 82,900 |
| 21 Jan 1999 | USD | 4.25 | 4.375 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 31,943 |
| 20 Jan 1999 | USD | 4.594 | 4.594 | 4.313 | 4.375 | 4.375 | -0.063 (-1.42%) | 66,880 |
| 19 Jan 1999 | USD | 4.5 | 4.5 | 4.375 | 4.438 | 4.438 | +0.063 (+1.44%) | 65,694 |
| 18 Jan 1999 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 4.438 | 4.625 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 4,750 |
| 14 Jan 1999 | USD | 4.375 | 4.75 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 13,971 |
| 13 Jan 1999 | USD | 4.813 | 4.813 | 4.375 | 4.5 | 4.5 | -0.313 (-6.50%) | 217,525 |
| 12 Jan 1999 | USD | 5 | 5 | 4.75 | 4.813 | 4.813 | -0.062 (-1.27%) | 16,400 |
| 11 Jan 1999 | USD | 5 | 5 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 147,525 |
| 8 Jan 1999 | USD | 5 | 5 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 36,163 |
| 7 Jan 1999 | USD | 4.875 | 5.063 | 4.875 | 5 | 5 | +0.25 (+5.26%) | 152,705 |
