Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 1999 | USD | 4.875 | 5.063 | 4.875 | 5 | 5 | +0.25 (+5.26%) | 152,705 |
6 Jan 1999 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 4.75 | 0.0 (0.0%) | 10,320 |
5 Jan 1999 | USD | 4.5 | 4.875 | 4.5 | 4.75 | 4.75 | +0.25 (+5.56%) | 89,800 |
4 Jan 1999 | USD | 4.313 | 4.75 | 4.313 | 4.5 | 4.5 | 0.0 (0.0%) | 42,550 |