Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 1,300 |
16 Feb 2022 | USD | 9.625 | 9.64 | 9.625 | 9.63 | 9.63 | +0.02 (+0.21%) | 8,600 |
15 Feb 2022 | USD | 9.6 | 9.64 | 9.6 | 9.61 | 9.61 | -0.01 (-0.10%) | 6,400 |
14 Feb 2022 | USD | 9.59 | 9.62 | 9.59 | 9.62 | 9.62 | +0.02 (+0.21%) | 600 |
11 Feb 2022 | USD | 9.61 | 9.615 | 9.6 | 9.6 | 9.6 | -0.03 (-0.31%) | 23,600 |
10 Feb 2022 | USD | 9.61 | 9.63 | 9.61 | 9.63 | 9.63 | -0.02 (-0.21%) | 500,900 |
9 Feb 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.02 (+0.21%) | 17,800 |
7 Feb 2022 | USD | 9.64 | 9.64 | 9.63 | 9.63 | 9.63 | -0.01 (-0.10%) | 8,500 |
4 Feb 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 2 |
2 Feb 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.01 (+0.10%) | 100,100 |
1 Feb 2022 | USD | 9.61 | 9.63 | 9.61 | 9.63 | 9.63 | +0.03 (+0.31%) | 11,600 |
31 Jan 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 13,400 |
28 Jan 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 200 |
27 Jan 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 300 |
26 Jan 2022 | USD | 9.61 | 9.61 | 9.6 | 9.6 | 9.6 | -0.03 (-0.31%) | 8,700 |
25 Jan 2022 | USD | 9.6 | 9.63 | 9.59 | 9.63 | 9.63 | +0.03 (+0.31%) | 120,770 |
24 Jan 2022 | USD | 9.62 | 9.62 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 6,205 |
21 Jan 2022 | USD | 9.63 | 9.63 | 9.6 | 9.6 | 9.6 | -0.03 (-0.31%) | 31,700 |
20 Jan 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.02 (-0.21%) | 700 |
19 Jan 2022 | USD | 9.64 | 9.65 | 9.64 | 9.65 | 9.65 | +0.01 (+0.10%) | 300 |
18 Jan 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.03 (-0.31%) | 700 |
14 Jan 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 300 |
13 Jan 2022 | USD | 9.66 | 9.67 | 9.66 | 9.67 | 9.67 | 0.0 (0.0%) | 400 |
12 Jan 2022 | USD | 9.66 | 9.67 | 9.66 | 9.67 | 9.67 | 0.0 (0.0%) | 300 |
11 Jan 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 9.65 | 9.67 | 9.641 | 9.67 | 9.67 | +0.01 (+0.10%) | 1,800 |
6 Jan 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 100 |