Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 9.65 | 9.66 | 9.65 | 9.66 | 9.66 | +0.01 (+0.10%) | 13,100 |
4 Jan 2022 | USD | 9.65 | 9.66 | 9.63 | 9.65 | 9.65 | 0.0 (0.0%) | 5,400 |
3 Jan 2022 | USD | 9.65 | 9.65 | 9.645 | 9.65 | 9.65 | +0.01 (+0.10%) | 24,600 |
31 Dec 2021 | USD | 9.63 | 9.65 | 9.63 | 9.64 | 9.64 | +0.02 (+0.21%) | 4,800 |
30 Dec 2021 | USD | 9.61 | 9.63 | 9.61 | 9.62 | 9.62 | 0.0 (0.0%) | 2,800 |
29 Dec 2021 | USD | 9.64 | 9.64 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 600 |
28 Dec 2021 | USD | 9.62 | 9.64 | 9.61 | 9.62 | 9.62 | 0.0 (0.0%) | 1,700 |
27 Dec 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.01 (-0.10%) | 100 |
23 Dec 2021 | USD | 9.635 | 9.64 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 2,900 |
22 Dec 2021 | USD | 9.64 | 9.65 | 9.61 | 9.63 | 9.63 | +9.48 (+6320.00%) | 105,454 |
21 Dec 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |