Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.01 (+0.10%) | 139 |
26 Sep 2024 | USD | 10.23 | 10.23 | 10.22 | 10.23 | 10.23 | 0.0 (0.0%) | 12,700 |
25 Sep 2024 | USD | 10.23 | 10.23 | 10.22 | 10.23 | 10.23 | +0.015 (+0.15%) | 4,300 |
24 Sep 2024 | USD | 10.2 | 10.215 | 10.2 | 10.215 | 10.215 | +0.015 (+0.15%) | 2,900 |
23 Sep 2024 | USD | 10.2 | 10.2 | 10.19 | 10.2 | 10.2 | -0.03 (-0.29%) | 35,100 |
20 Sep 2024 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 127 |
19 Sep 2024 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.04 (+0.39%) | 1,700 |
18 Sep 2024 | USD | 10.19 | 10.21 | 10.19 | 10.19 | 10.19 | -0 (0.0%) | 1,029 |
17 Sep 2024 | USD | 10.2 | 10.2 | 10.19 | 10.1901 | 10.1901 | -0.01 (-0.10%) | 20,171 |
16 Sep 2024 | USD | 10.22 | 10.22 | 10.2 | 10.2 | 10.2 | +0.01 (+0.10%) | 165,302 |
13 Sep 2024 | USD | 10.22 | 10.22 | 10.19 | 10.19 | 10.19 | -0.03 (-0.29%) | 700 |
12 Sep 2024 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.02 (+0.20%) | 3,100 |
11 Sep 2024 | USD | 10.22 | 10.22 | 10.19 | 10.2 | 10.2 | -0.01 (-0.10%) | 96,000 |
10 Sep 2024 | USD | 10.22 | 10.22 | 10.19 | 10.21 | 10.21 | -0.01 (-0.10%) | 43,500 |
9 Sep 2024 | USD | 10.22 | 10.22 | 10.19 | 10.22 | 10.22 | 0.0 (0.0%) | 700 |
6 Sep 2024 | USD | 10.23 | 10.23 | 10.15 | 10.22 | 10.22 | +0.01 (+0.10%) | 49,500 |
5 Sep 2024 | USD | 10.23 | 10.23 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 17,400 |
4 Sep 2024 | USD | 10.23 | 10.23 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 2,300 |
3 Sep 2024 | USD | 10.2 | 10.215 | 10.2 | 10.21 | 10.21 | 0.0 (0.0%) | 3,600 |
30 Aug 2024 | USD | 10.23 | 10.23 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 6,300 |
29 Aug 2024 | USD | 10.23 | 10.23 | 10.21 | 10.21 | 10.21 | -0.01 (-0.10%) | 12,300 |
28 Aug 2024 | USD | 10.23 | 10.23 | 10.215 | 10.22 | 10.22 | 0.0 (0.0%) | 4,000 |
27 Aug 2024 | USD | 10.24 | 10.24 | 10.21 | 10.22 | 10.22 | -0.01 (-0.10%) | 512,400 |
26 Aug 2024 | USD | 10.23 | 10.23 | 10.22 | 10.23 | 10.23 | -0.02 (-0.20%) | 173,700 |
23 Aug 2024 | USD | 10.21 | 10.25 | 10.21 | 10.25 | 10.25 | -0.01 (-0.10%) | 130,900 |
22 Aug 2024 | USD | 10.22 | 10.26 | 10.22 | 10.26 | 10.26 | +0.02 (+0.20%) | 21,500 |
21 Aug 2024 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 22,800 |
20 Aug 2024 | USD | 10.23 | 10.24 | 10.22 | 10.24 | 10.24 | +0.01 (+0.10%) | 9,100 |
19 Aug 2024 | USD | 10.23 | 10.23 | 10.22 | 10.23 | 10.23 | +0.01 (+0.10%) | 15,200 |
16 Aug 2024 | USD | 10.25 | 10.25 | 10.22 | 10.22 | 10.22 | -0.02 (-0.20%) | 17,100 |