| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2022 | USD | 4.85 | 5.16 | 4.54 | 4.54 | 4.54 | -0.33 (-6.78%) | 21,051 |
| 6 Oct 2022 | USD | 4.72 | 4.96 | 4.4981 | 4.87 | 4.87 | +0.15 (+3.18%) | 21,313 |
| 5 Oct 2022 | USD | 4.6 | 4.75 | 4.6 | 4.72 | 4.72 | +0.01 (+0.21%) | 12,747 |
| 4 Oct 2022 | USD | 4.65 | 4.8194 | 4.5034 | 4.71 | 4.71 | +0.18 (+3.97%) | 23,005 |
| 3 Oct 2022 | USD | 4.58 | 4.85 | 4.34 | 4.53 | 4.53 | -0.1 (-2.16%) | 56,950 |
| 30 Sep 2022 | USD | 4.33 | 4.7999 | 4.32 | 4.63 | 4.63 | +0.21 (+4.75%) | 106,893 |
| 29 Sep 2022 | USD | 4.33 | 4.45 | 4.2429 | 4.42 | 4.42 | +0.01 (+0.23%) | 14,088 |
| 28 Sep 2022 | USD | 4.26 | 4.47 | 4.229 | 4.41 | 4.41 | +0.04 (+0.92%) | 14,022 |
| 27 Sep 2022 | USD | 4.34 | 4.62 | 4.25 | 4.37 | 4.37 | -0.13 (-2.89%) | 83,487 |
| 26 Sep 2022 | USD | 4.57 | 4.9 | 4.44 | 4.5 | 4.5 | -0.19 (-4.05%) | 115,895 |
| 23 Sep 2022 | USD | 4.61 | 4.96 | 4.42 | 4.69 | 4.69 | -0.08 (-1.68%) | 40,036 |
| 22 Sep 2022 | USD | 4.58 | 4.79 | 4.4066 | 4.77 | 4.77 | -0.22 (-4.41%) | 35,405 |
| 21 Sep 2022 | USD | 4.74 | 4.99 | 4.38 | 4.99 | 4.99 | +0.22 (+4.61%) | 95,955 |
| 20 Sep 2022 | USD | 4.61 | 4.86 | 4.52 | 4.77 | 4.77 | +0.08 (+1.71%) | 103,268 |
| 19 Sep 2022 | USD | 4.88 | 5.2399 | 4.53 | 4.69 | 4.69 | -0.31 (-6.20%) | 123,882 |
| 16 Sep 2022 | USD | 5.26 | 5.72 | 4.79 | 5 | 5 | -1.25 (-20%) | 326,718 |
| 15 Sep 2022 | USD | 9 | 9.38 | 6.1201 | 6.25 | 6.25 | -89.69 (-93.49%) | 2,004,830 |
| 15 Sep 2022 |
|
|||||||
| 14 Sep 2022 | USD | 9.72 | 9.75 | 5.73 | 6.396 | 95.94 | -1.258 (-16.44%) | 1,796,443 |
| 13 Sep 2022 | USD | 7.5 | 7.746 | 7.5 | 7.6545 | 114.8175 | +0.004 (+0.06%) | 2,331 |
| 12 Sep 2022 | USD | 7.7415 | 7.8 | 7.65 | 7.65 | 114.75 | +7.14 (+1400.00%) | 6,406 |
| 9 Sep 2022 | USD | 0.5 | 0.53 | 0.5 | 0.51 | 7.65 | +0.01 (+2%) | 98,100 |
| 8 Sep 2022 | USD | 0.5 | 0.52 | 0.5 | 0.5 | 7.5 | -0.01 (-1.96%) | 233,500 |
| 7 Sep 2022 | USD | 0.49 | 0.51 | 0.47 | 0.51 | 7.65 | +0.01 (+2%) | 188,400 |
| 6 Sep 2022 | USD | 0.49 | 0.5 | 0.48 | 0.5 | 7.5 | -0.01 (-1.96%) | 69,800 |
| 2 Sep 2022 | USD | 0.5 | 0.52 | 0.49 | 0.51 | 7.65 | +0.01 (+2%) | 239,300 |
| 1 Sep 2022 | USD | 0.51 | 0.51 | 0.48 | 0.5 | 7.5 | +0.01 (+2.04%) | 121,300 |
| 31 Aug 2022 | USD | 0.48 | 0.51 | 0.48 | 0.49 | 7.35 | -0.01 (-2%) | 54,400 |
| 30 Aug 2022 | USD | 0.48 | 0.51 | 0.48 | 0.5 | 7.5 | +0.01 (+2.04%) | 180,900 |
| 29 Aug 2022 | USD | 0.51 | 0.51 | 0.48 | 0.49 | 7.35 | -0.02 (-3.92%) | 159,900 |
| 26 Aug 2022 | USD | 0.51 | 0.52 | 0.5 | 0.51 | 7.65 | 0.0 (0.0%) | 215,200 |
