Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.55 | 0.57 | 0.54 | 0.54 | 8.1 | -0.03 (-5.26%) | 42,100 |
13 Jul 2022 | USD | 0.56 | 0.58 | 0.55 | 0.57 | 8.55 | 0.0 (0.0%) | 67,700 |
12 Jul 2022 | USD | 0.58 | 0.59 | 0.54 | 0.57 | 8.55 | 0.0 (0.0%) | 84,500 |
11 Jul 2022 | USD | 0.55 | 0.58 | 0.54 | 0.57 | 8.55 | 0.0 (0.0%) | 74,000 |
8 Jul 2022 | USD | 0.59 | 0.59 | 0.56 | 0.57 | 8.55 | -0.01 (-1.72%) | 118,900 |
7 Jul 2022 | USD | 0.54 | 0.58 | 0.54 | 0.58 | 8.7 | +0.04 (+7.41%) | 299,500 |
6 Jul 2022 | USD | 0.54 | 0.55 | 0.53 | 0.54 | 8.1 | +0.01 (+1.89%) | 116,200 |
5 Jul 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 7.95 | 0.0 (0.0%) | 28,600 |
1 Jul 2022 | USD | 0.53 | 0.54 | 0.5 | 0.53 | 7.95 | 0.0 (0.0%) | 312,800 |
30 Jun 2022 | USD | 0.53 | 0.54 | 0.51 | 0.53 | 7.95 | 0.0 (0.0%) | 157,700 |
29 Jun 2022 | USD | 0.53 | 0.54 | 0.52 | 0.53 | 7.95 | 0.0 (0.0%) | 55,000 |
28 Jun 2022 | USD | 0.53 | 0.54 | 0.53 | 0.53 | 7.95 | +0.01 (+1.92%) | 213,900 |
27 Jun 2022 | USD | 0.52 | 0.53 | 0.52 | 0.52 | 7.8 | +0.02 (+4%) | 109,200 |
24 Jun 2022 | USD | 0.52 | 0.54 | 0.49 | 0.5 | 7.5 | -0.03 (-5.66%) | 221,900 |
23 Jun 2022 | USD | 0.54 | 0.54 | 0.53 | 0.53 | 7.95 | +0.01 (+1.92%) | 73,200 |
22 Jun 2022 | USD | 0.54 | 0.54 | 0.52 | 0.52 | 7.8 | 0.0 (0.0%) | 52,000 |
21 Jun 2022 | USD | 0.52 | 0.53 | 0.52 | 0.52 | 7.8 | +0.01 (+1.96%) | 102,400 |
17 Jun 2022 | USD | 0.51 | 0.52 | 0.5 | 0.51 | 7.65 | +0.01 (+2%) | 102,200 |
16 Jun 2022 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 7.5 | -0.01 (-1.96%) | 161,400 |
15 Jun 2022 | USD | 0.47 | 0.52 | 0.47 | 0.51 | 7.65 | +0.01 (+2%) | 104,600 |
14 Jun 2022 | USD | 0.51 | 0.54 | 0.5 | 0.5 | 7.5 | -0.01 (-1.96%) | 182,700 |
13 Jun 2022 | USD | 0.54 | 0.54 | 0.5 | 0.51 | 7.65 | -0.04 (-7.27%) | 116,700 |
10 Jun 2022 | USD | 0.57 | 0.57 | 0.53 | 0.55 | 8.25 | 0.0 (0.0%) | 224,000 |
9 Jun 2022 | USD | 0.52 | 0.55 | 0.52 | 0.55 | 8.25 | +0.02 (+3.77%) | 125,500 |
8 Jun 2022 | USD | 0.55 | 0.55 | 0.5 | 0.53 | 7.95 | +0.03 (+6%) | 127,700 |
7 Jun 2022 | USD | 0.5 | 0.52 | 0.49 | 0.5 | 7.5 | -0.01 (-1.96%) | 134,900 |
6 Jun 2022 | USD | 0.52 | 0.52 | 0.5 | 0.51 | 7.65 | -0.01 (-1.92%) | 56,300 |
3 Jun 2022 | USD | 0.51 | 0.52 | 0.5 | 0.52 | 7.8 | +0.01 (+1.96%) | 74,900 |
2 Jun 2022 | USD | 0.51 | 0.54 | 0.49 | 0.51 | 7.65 | +0.01 (+2%) | 187,400 |
1 Jun 2022 | USD | 0.5 | 0.52 | 0.49 | 0.5 | 7.5 | -0.01 (-1.96%) | 177,300 |