Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 1985 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 15,562,500 | +10 (+10.67%) | 0 |
9 Jul 1985 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 14,062,500 | 0.0 (0.0%) | 0 |
8 Jul 1985 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 14,062,500 | 0.0 (0.0%) | 0 |
5 Jul 1985 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 14,062,500 | 0.0 (0.0%) | 0 |
4 Jul 1985 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 14,062,500 | 0.0 (0.0%) | 0 |
3 Jul 1985 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 14,062,500 | 0.0 (0.0%) | 0 |
2 Jul 1985 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 14,062,500 | +2.47 (+2.71%) | 0 |
1 Jul 1985 | USD | 91.28 | 91.28 | 91.28 | 91.28 | 13,692,000 | 0.0 (0.0%) | 0 |
28 Jun 1985 | USD | 91.28 | 91.28 | 91.28 | 91.28 | 13,692,000 | -2.47 (-2.63%) | 0 |
27 Jun 1985 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 14,062,500 | +1.25 (+1.35%) | 0 |
26 Jun 1985 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 13,875,000 | -6.25 (-6.33%) | 0 |
25 Jun 1985 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 14,812,500 | -2.53 (-2.50%) | 0 |
24 Jun 1985 | USD | 101.28 | 101.28 | 101.28 | 101.28 | 15,192,000 | -2.47 (-2.38%) | 0 |
21 Jun 1985 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 15,562,500 | -7.53 (-6.77%) | 0 |
20 Jun 1985 | USD | 111.28 | 111.28 | 111.28 | 111.28 | 16,692,000 | 0.0 (0.0%) | 0 |
19 Jun 1985 | USD | 111.28 | 111.28 | 111.28 | 111.28 | 16,692,000 | -5 (-4.30%) | 0 |
18 Jun 1985 | USD | 116.28 | 116.28 | 116.28 | 116.28 | 17,442,000 | +5 (+4.49%) | 0 |
17 Jun 1985 | USD | 111.28 | 111.28 | 111.28 | 111.28 | 16,692,000 | +7.53 (+7.26%) | 0 |
14 Jun 1985 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 15,562,500 | +1.25 (+1.22%) | 0 |
13 Jun 1985 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 15,375,000 | -3.78 (-3.56%) | 0 |
12 Jun 1985 | USD | 106.28 | 106.28 | 106.28 | 106.28 | 15,942,000 | 0.0 (0.0%) | 0 |
11 Jun 1985 | USD | 106.28 | 106.28 | 106.28 | 106.28 | 15,942,000 | -2.47 (-2.27%) | 0 |
10 Jun 1985 | USD | 108.75 | 108.75 | 108.75 | 108.75 | 16,312,500 | -2.53 (-2.27%) | 0 |
7 Jun 1985 | USD | 111.28 | 111.28 | 111.28 | 111.28 | 16,692,000 | -2.47 (-2.17%) | 0 |
6 Jun 1985 | USD | 113.75 | 113.75 | 113.75 | 113.75 | 17,062,500 | +2.47 (+2.22%) | 0 |
5 Jun 1985 | USD | 111.28 | 111.28 | 111.28 | 111.28 | 16,692,000 | -2.47 (-2.17%) | 0 |
4 Jun 1985 | USD | 113.75 | 113.75 | 113.75 | 113.75 | 17,062,500 | +8.71 (+8.29%) | 1 |
3 Jun 1985 | USD | 105.04 | 105.04 | 105.04 | 105.04 | 15,756,000 | +8.76 (+9.10%) | 0 |
31 May 1985 | USD | 96.28 | 96.28 | 96.28 | 96.28 | 14,442,000 | 0.0 (0.0%) | 0 |
30 May 1985 | USD | 96.28 | 96.28 | 96.28 | 96.28 | 14,442,000 | -7.47 (-7.20%) | 0 |