| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 1985 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 15,562,500 | 0.0 (0.0%) | 0 |
| 28 May 1985 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 15,562,500 | 0.0 (0.0%) | 0 |
| 27 May 1985 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 15,562,500 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 15,562,500 | -1.29 (-1.23%) | 0 |
| 23 May 1985 | USD | 105.04 | 105.04 | 105.04 | 105.04 | 15,756,000 | +8.76 (+9.10%) | 0 |
| 22 May 1985 | USD | 96.28 | 96.28 | 96.28 | 96.28 | 14,442,000 | +10 (+11.59%) | 0 |
| 21 May 1985 | USD | 86.28 | 86.28 | 86.28 | 86.28 | 12,942,000 | +1.24 (+1.46%) | 0 |
| 20 May 1985 | USD | 85.04 | 85.04 | 85.04 | 85.04 | 12,756,000 | +21.29 (+33.40%) | 0 |
| 17 May 1985 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 9,562,500 | +2.47 (+4.03%) | 0 |
| 16 May 1985 | USD | 61.28 | 61.28 | 61.28 | 61.28 | 9,192,000 | 0.0 (0.0%) | 0 |
| 15 May 1985 | USD | 61.28 | 61.28 | 61.28 | 61.28 | 9,192,000 | -1.22 (-1.95%) | 0 |
| 14 May 1985 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 9,375,000 | 0.0 (0.0%) | 0 |
| 13 May 1985 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 9,375,000 | 0.0 (0.0%) | 0 |
| 10 May 1985 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 9,375,000 | -3.78 (-5.70%) | 0 |
| 9 May 1985 | USD | 66.28 | 66.28 | 66.28 | 66.28 | 9,942,000 | 0.0 (0.0%) | 0 |
| 8 May 1985 | USD | 66.28 | 66.28 | 66.28 | 66.28 | 9,942,000 | 0.0 (0.0%) | 0 |
| 7 May 1985 | USD | 66.28 | 66.28 | 66.28 | 66.28 | 9,942,000 | +2.53 (+3.97%) | 0 |
| 6 May 1985 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 9,562,500 | +1.25 (+2%) | 0 |
| 3 May 1985 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 9,375,000 | -1.25 (-1.96%) | 0 |
| 2 May 1985 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 9,562,500 | 0.0 (0.0%) | 0 |
| 1 May 1985 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 9,562,500 | -2.53 (-3.82%) | 0 |
| 30 Apr 1985 | USD | 66.28 | 66.28 | 66.28 | 66.28 | 9,942,000 | 0.0 (0.0%) | 0 |
| 29 Apr 1985 | USD | 66.28 | 66.28 | 66.28 | 66.28 | 9,942,000 | 0.0 (0.0%) | 0 |
| 26 Apr 1985 | USD | 66.28 | 66.28 | 66.28 | 66.28 | 9,942,000 | +2.53 (+3.97%) | 0 |
| 25 Apr 1985 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 9,562,500 | 0.0 (0.0%) | 0 |
| 24 Apr 1985 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 9,562,500 | -2.53 (-3.82%) | 0 |
| 23 Apr 1985 | USD | 66.28 | 66.28 | 66.28 | 66.28 | 9,942,000 | 0.0 (0.0%) | 0 |
| 22 Apr 1985 | USD | 66.28 | 66.28 | 66.28 | 66.28 | 9,942,000 | -6.22 (-8.58%) | 0 |
| 19 Apr 1985 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 10,875,000 | -1.25 (-1.69%) | 0 |
| 18 Apr 1985 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 11,062,500 | -2.53 (-3.32%) | 0 |
