| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 1985 | USD | 91.28 | 91.28 | 91.28 | 91.28 | 13,692,000 | 0.0 (0.0%) | 0 |
| 5 Mar 1985 | USD | 91.28 | 91.28 | 91.28 | 91.28 | 13,692,000 | -2.47 (-2.63%) | 0 |
| 4 Mar 1985 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 14,062,500 | -2.53 (-2.63%) | 0 |
| 1 Mar 1985 | USD | 96.28 | 96.28 | 96.28 | 96.28 | 14,442,000 | 0.0 (0.0%) | 0 |
| 28 Feb 1985 | USD | 96.28 | 96.28 | 96.28 | 96.28 | 14,442,000 | +5 (+5.48%) | 0 |
| 27 Feb 1985 | USD | 91.28 | 91.28 | 91.28 | 91.28 | 13,692,000 | +2.53 (+2.85%) | 0 |
| 26 Feb 1985 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 13,312,500 | +1.25 (+1.43%) | 0 |
| 25 Feb 1985 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 13,125,000 | -6.25 (-6.67%) | 0 |
| 22 Feb 1985 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 14,062,500 | +2.47 (+2.71%) | 0 |
| 21 Feb 1985 | USD | 91.28 | 91.28 | 91.28 | 91.28 | 13,692,000 | -10 (-9.87%) | 0 |
| 20 Feb 1985 | USD | 101.28 | 101.28 | 101.28 | 101.28 | 15,192,000 | -2.47 (-2.38%) | 1 |
| 19 Feb 1985 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 15,562,500 | +2.47 (+2.44%) | 0 |
| 18 Feb 1985 | USD | 101.28 | 101.28 | 101.28 | 101.28 | 15,192,000 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 101.28 | 101.28 | 101.28 | 101.28 | 15,192,000 | +13.78 (+15.75%) | 0 |
| 14 Feb 1985 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 13,125,000 | +5 (+6.06%) | 0 |
| 13 Feb 1985 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 12,375,000 | 0.0 (0.0%) | 0 |
| 12 Feb 1985 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 12,375,000 | +1.22 (+1.50%) | 0 |
| 11 Feb 1985 | USD | 81.28 | 81.28 | 81.28 | 81.28 | 12,192,000 | 0.0 (0.0%) | 0 |
| 8 Feb 1985 | USD | 81.28 | 81.28 | 81.28 | 81.28 | 12,192,000 | -7.47 (-8.42%) | 0 |
| 7 Feb 1985 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 13,312,500 | -1.29 (-1.43%) | 0 |
| 6 Feb 1985 | USD | 90.04 | 90.04 | 90.04 | 90.04 | 13,506,000 | +2.54 (+2.90%) | 0 |
| 5 Feb 1985 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 13,125,000 | +2.46 (+2.89%) | 0 |
| 4 Feb 1985 | USD | 85.04 | 85.04 | 85.04 | 85.04 | 12,756,000 | +8.76 (+11.48%) | 0 |
| 1 Feb 1985 | USD | 76.28 | 76.28 | 76.28 | 76.28 | 11,442,000 | +1.24 (+1.65%) | 0 |
| 31 Jan 1985 | USD | 75.04 | 75.04 | 75.04 | 75.04 | 11,256,000 | 0.0 (0.0%) | 0 |
| 30 Jan 1985 | USD | 75.04 | 75.04 | 75.04 | 75.04 | 11,256,000 | 0.0 (0.0%) | 0 |
| 29 Jan 1985 | USD | 75.04 | 75.04 | 75.04 | 75.04 | 11,256,000 | -3.71 (-4.71%) | 0 |
| 28 Jan 1985 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 11,812,500 | +1.25 (+1.61%) | 0 |
| 25 Jan 1985 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 11,625,000 | +5 (+6.90%) | 0 |
| 24 Jan 1985 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 10,875,000 | +10 (+16%) | 0 |
