| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 1985 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 9,375,000 | +3.75 (+6.38%) | 0 |
| 22 Jan 1985 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 8,812,500 | +2.47 (+4.39%) | 0 |
| 21 Jan 1985 | USD | 56.28 | 56.28 | 56.28 | 56.28 | 8,442,000 | +2.53 (+4.71%) | 0 |
| 18 Jan 1985 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 8,062,500 | 0.0 (0.0%) | 0 |
| 17 Jan 1985 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 8,062,500 | 0.0 (0.0%) | 0 |
| 16 Jan 1985 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 8,062,500 | 0.0 (0.0%) | 0 |
| 15 Jan 1985 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 8,062,500 | -5 (-8.51%) | 0 |
| 14 Jan 1985 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 8,812,500 | +7.47 (+14.57%) | 0 |
| 11 Jan 1985 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 7,692,000 | +5 (+10.80%) | 0 |
| 10 Jan 1985 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 6,942,000 | -1.22 (-2.57%) | 0 |
| 9 Jan 1985 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 7,125,000 | 0.0 (0.0%) | 0 |
| 8 Jan 1985 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 7,125,000 | -2.54 (-5.08%) | 0 |
| 7 Jan 1985 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 7,506,000 | -6.24 (-11.09%) | 0 |
| 4 Jan 1985 | USD | 56.28 | 56.28 | 56.28 | 56.28 | 8,442,000 | 0.0 (0.0%) | 0 |
| 3 Jan 1985 | USD | 56.28 | 56.28 | 56.28 | 56.28 | 8,442,000 | 0.0 (0.0%) | 0 |
| 2 Jan 1985 | USD | 56.28 | 56.28 | 56.28 | 56.28 | 8,442,000 | 0.0 (0.0%) | 0 |
| 1 Jan 1985 | USD | 56.28 | 56.28 | 56.28 | 56.28 | 8,442,000 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 56.28 | 56.28 | 56.28 | 56.28 | 8,442,000 | +3.78 (+7.20%) | 0 |
| 28 Dec 1984 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 7,875,000 | -3.78 (-6.72%) | 0 |
| 27 Dec 1984 | USD | 56.28 | 56.28 | 56.28 | 56.28 | 8,442,000 | -1.22 (-2.12%) | 0 |
| 26 Dec 1984 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 8,625,000 | -6.25 (-9.80%) | 0 |
| 25 Dec 1984 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 9,562,500 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 9,562,500 | -3.75 (-5.56%) | 0 |
| 21 Dec 1984 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 10,125,000 | 0.0 (0.0%) | 0 |
| 20 Dec 1984 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 10,125,000 | 0.0 (0.0%) | 0 |
| 19 Dec 1984 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 10,125,000 | -5 (-6.90%) | 0 |
| 18 Dec 1984 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 10,875,000 | -1.25 (-1.69%) | 0 |
| 17 Dec 1984 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 11,062,500 | -1.29 (-1.72%) | 0 |
| 14 Dec 1984 | USD | 75.04 | 75.04 | 75.04 | 75.04 | 11,256,000 | -1.24 (-1.63%) | 0 |
| 13 Dec 1984 | USD | 76.28 | 76.28 | 76.28 | 76.28 | 11,442,000 | 0.0 (0.0%) | 0 |
