Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 1984 | USD | 76.28 | 76.28 | 76.28 | 76.28 | 11,442,000 | +5 (+7.01%) | 0 |
11 Dec 1984 | USD | 71.28 | 71.28 | 71.28 | 71.28 | 10,692,000 | -1.22 (-1.68%) | 0 |
10 Dec 1984 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 10,875,000 | -3.78 (-4.96%) | 0 |
7 Dec 1984 | USD | 76.28 | 76.28 | 76.28 | 76.28 | 11,442,000 | -5 (-6.15%) | 0 |
6 Dec 1984 | USD | 81.28 | 81.28 | 81.28 | 81.28 | 12,192,000 | -1.22 (-1.48%) | 0 |
5 Dec 1984 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 12,375,000 | -2.54 (-2.99%) | 0 |
4 Dec 1984 | USD | 85.04 | 85.04 | 85.04 | 85.04 | 12,756,000 | -3.71 (-4.18%) | 0 |
3 Dec 1984 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 13,312,500 | -1.29 (-1.43%) | 0 |
30 Nov 1984 | USD | 90.04 | 90.04 | 90.04 | 90.04 | 13,506,000 | +5 (+5.88%) | 0 |
29 Nov 1984 | USD | 85.04 | 85.04 | 85.04 | 85.04 | 12,756,000 | -3.71 (-4.18%) | 0 |
28 Nov 1984 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 13,312,500 | -11.29 (-11.29%) | 0 |
27 Nov 1984 | USD | 100.04 | 100.04 | 100.04 | 100.04 | 15,006,000 | 0.0 (0.0%) | 0 |
26 Nov 1984 | USD | 100.04 | 100.04 | 100.04 | 100.04 | 15,006,000 | +17.54 (+21.26%) | 0 |
23 Nov 1984 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 12,375,000 | 0.0 (0.0%) | 0 |
22 Nov 1984 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 12,375,000 | 0.0 (0.0%) | 0 |
21 Nov 1984 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 12,375,000 | -2.54 (-2.99%) | 0 |
20 Nov 1984 | USD | 85.04 | 85.04 | 85.04 | 85.04 | 12,756,000 | -1.24 (-1.44%) | 0 |
19 Nov 1984 | USD | 86.28 | 86.28 | 86.28 | 86.28 | 12,942,000 | 0.0 (0.0%) | 0 |
16 Nov 1984 | USD | 86.28 | 86.28 | 86.28 | 86.28 | 12,942,000 | 0.0 (0.0%) | 0 |
15 Nov 1984 | USD | 86.28 | 86.28 | 86.28 | 86.28 | 12,942,000 | +1.24 (+1.46%) | 0 |
14 Nov 1984 | USD | 85.04 | 85.04 | 85.04 | 85.04 | 12,756,000 | -6.24 (-6.84%) | 0 |
13 Nov 1984 | USD | 91.28 | 91.28 | 91.28 | 91.28 | 13,692,000 | -1.22 (-1.32%) | 0 |
12 Nov 1984 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 13,875,000 | 0.0 (0.0%) | 0 |
9 Nov 1984 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 13,875,000 | 0.0 (0.0%) | 0 |
8 Nov 1984 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 13,875,000 | +1.22 (+1.34%) | 0 |
7 Nov 1984 | USD | 91.28 | 91.28 | 91.28 | 91.28 | 13,692,000 | -7.47 (-7.56%) | 0 |
6 Nov 1984 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 14,812,500 | -2.53 (-2.50%) | 0 |
5 Nov 1984 | USD | 101.28 | 101.28 | 101.28 | 101.28 | 15,192,000 | 0.0 (0.0%) | 0 |