| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.47 | 0.51 | 0.47 | 0.51 | 7.65 | +0.04 (+8.51%) | 195,500 |
| 27 May 2022 | USD | 0.48 | 0.48 | 0.45 | 0.47 | 7.05 | +0.02 (+4.44%) | 119,200 |
| 26 May 2022 | USD | 0.45 | 0.48 | 0.45 | 0.45 | 6.75 | -0.02 (-4.26%) | 141,600 |
| 25 May 2022 | USD | 0.46 | 0.5 | 0.45 | 0.47 | 7.05 | +0.01 (+2.17%) | 291,400 |
| 24 May 2022 | USD | 0.46 | 0.47 | 0.46 | 0.46 | 6.9 | 0.0 (0.0%) | 257,100 |
| 23 May 2022 | USD | 0.46 | 0.47 | 0.46 | 0.46 | 6.9 | 0.0 (0.0%) | 85,700 |
| 20 May 2022 | USD | 0.46 | 0.48 | 0.46 | 0.46 | 6.9 | 0.0 (0.0%) | 67,800 |
| 19 May 2022 | USD | 0.46 | 0.47 | 0.46 | 0.46 | 6.9 | 0.0 (0.0%) | 55,300 |
| 18 May 2022 | USD | 0.46 | 0.48 | 0.46 | 0.46 | 6.9 | 0.0 (0.0%) | 60,500 |
| 17 May 2022 | USD | 0.46 | 0.47 | 0.45 | 0.46 | 6.9 | +0.01 (+2.22%) | 44,800 |
| 16 May 2022 | USD | 0.45 | 0.48 | 0.43 | 0.45 | 6.75 | +0.01 (+2.27%) | 364,200 |
| 13 May 2022 | USD | 0.41 | 0.46 | 0.41 | 0.44 | 6.6 | +0.03 (+7.32%) | 231,400 |
| 12 May 2022 | USD | 0.42 | 0.42 | 0.4 | 0.41 | 6.15 | -0.02 (-4.65%) | 368,800 |
| 11 May 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 6.45 | +0.01 (+2.38%) | 289,700 |
| 10 May 2022 | USD | 0.42 | 0.44 | 0.42 | 0.42 | 6.3 | +0.01 (+2.44%) | 287,200 |
| 9 May 2022 | USD | 0.45 | 0.45 | 0.41 | 0.41 | 6.15 | -0.06 (-12.77%) | 1,082,300 |
| 6 May 2022 | USD | 0.5 | 0.52 | 0.45 | 0.47 | 7.05 | -0.05 (-9.62%) | 545,600 |
| 5 May 2022 | USD | 0.52 | 0.57 | 0.5 | 0.52 | 7.8 | -0.02 (-3.70%) | 322,000 |
| 4 May 2022 | USD | 0.52 | 0.54 | 0.51 | 0.54 | 8.1 | -0.01 (-1.82%) | 182,100 |
| 3 May 2022 | USD | 0.51 | 0.58 | 0.5 | 0.55 | 8.25 | +0.03 (+5.77%) | 520,400 |
| 2 May 2022 | USD | 0.51 | 0.53 | 0.5 | 0.52 | 7.8 | +0.01 (+1.96%) | 269,800 |
| 29 Apr 2022 | USD | 0.53 | 0.57 | 0.5 | 0.51 | 7.65 | -0.06 (-10.53%) | 513,500 |
| 28 Apr 2022 | USD | 0.57 | 0.59 | 0.46 | 0.57 | 8.55 | -0.04 (-6.56%) | 1,643,300 |
| 27 Apr 2022 | USD | 0.74 | 0.78 | 0.55 | 0.61 | 9.15 | -0.02 (-3.17%) | 8,516,300 |
| 26 Apr 2022 | USD | 0.64 | 0.64 | 0.63 | 0.63 | 9.45 | -0.01 (-1.56%) | 123,100 |
| 25 Apr 2022 | USD | 0.64 | 0.66 | 0.64 | 0.64 | 9.6 | 0.0 (0.0%) | 184,400 |
| 22 Apr 2022 | USD | 0.65 | 0.67 | 0.64 | 0.64 | 9.6 | -0.01 (-1.54%) | 80,000 |
| 21 Apr 2022 | USD | 0.66 | 0.67 | 0.65 | 0.65 | 9.75 | -0.01 (-1.52%) | 74,000 |
| 20 Apr 2022 | USD | 0.65 | 0.69 | 0.65 | 0.66 | 9.9 | +0.01 (+1.54%) | 93,900 |
| 19 Apr 2022 | USD | 0.68 | 0.69 | 0.64 | 0.65 | 9.75 | -0.02 (-2.99%) | 316,800 |
