| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2022 | USD | 0.68 | 0.7 | 0.67 | 0.67 | 10.05 | -0.01 (-1.47%) | 70,600 |
| 14 Apr 2022 | USD | 0.7 | 0.71 | 0.68 | 0.68 | 10.2 | -0.02 (-2.86%) | 48,000 |
| 13 Apr 2022 | USD | 0.68 | 0.71 | 0.68 | 0.7 | 10.5 | +0.02 (+2.94%) | 100,800 |
| 12 Apr 2022 | USD | 0.7 | 0.71 | 0.68 | 0.68 | 10.2 | -0.02 (-2.86%) | 212,600 |
| 11 Apr 2022 | USD | 0.71 | 0.73 | 0.69 | 0.7 | 10.5 | -0.01 (-1.41%) | 128,600 |
| 8 Apr 2022 | USD | 0.73 | 0.75 | 0.69 | 0.71 | 10.65 | -0.01 (-1.39%) | 189,400 |
| 7 Apr 2022 | USD | 0.71 | 0.72 | 0.7 | 0.72 | 10.8 | +0.01 (+1.41%) | 96,500 |
| 6 Apr 2022 | USD | 0.72 | 0.73 | 0.71 | 0.71 | 10.65 | -0.01 (-1.39%) | 107,900 |
| 5 Apr 2022 | USD | 0.74 | 0.75 | 0.72 | 0.72 | 10.8 | -0.02 (-2.70%) | 102,100 |
| 4 Apr 2022 | USD | 0.73 | 0.76 | 0.73 | 0.74 | 11.1 | 0.0 (0.0%) | 90,900 |
| 1 Apr 2022 | USD | 0.74 | 0.75 | 0.73 | 0.74 | 11.1 | +0.02 (+2.78%) | 149,800 |
| 31 Mar 2022 | USD | 0.76 | 0.77 | 0.72 | 0.72 | 10.8 | -0.04 (-5.26%) | 111,200 |
| 30 Mar 2022 | USD | 0.77 | 0.78 | 0.74 | 0.76 | 11.4 | 0.0 (0.0%) | 188,000 |
| 29 Mar 2022 | USD | 0.74 | 0.78 | 0.74 | 0.76 | 11.4 | +0.02 (+2.70%) | 241,200 |
| 28 Mar 2022 | USD | 0.75 | 0.77 | 0.71 | 0.74 | 11.1 | -0.02 (-2.63%) | 166,400 |
| 25 Mar 2022 | USD | 0.79 | 0.79 | 0.75 | 0.76 | 11.4 | -0.02 (-2.56%) | 304,300 |
| 24 Mar 2022 | USD | 0.71 | 0.8 | 0.71 | 0.78 | 11.7 | +0.05 (+6.85%) | 600,300 |
| 23 Mar 2022 | USD | 0.75 | 0.75 | 0.71 | 0.73 | 10.95 | -0.01 (-1.35%) | 285,700 |
| 22 Mar 2022 | USD | 0.75 | 0.75 | 0.71 | 0.74 | 11.1 | -0.01 (-1.33%) | 368,200 |
| 21 Mar 2022 | USD | 0.74 | 0.75 | 0.72 | 0.75 | 11.25 | +0.01 (+1.35%) | 228,000 |
| 18 Mar 2022 | USD | 0.68 | 0.76 | 0.68 | 0.74 | 11.1 | +0.06 (+8.82%) | 692,200 |
| 17 Mar 2022 | USD | 0.65 | 0.69 | 0.65 | 0.68 | 10.2 | +0.02 (+3.03%) | 480,300 |
| 16 Mar 2022 | USD | 0.64 | 0.68 | 0.63 | 0.66 | 9.9 | +0.03 (+4.76%) | 221,400 |
| 15 Mar 2022 | USD | 0.67 | 0.68 | 0.63 | 0.63 | 9.45 | -0.02 (-3.08%) | 249,400 |
| 14 Mar 2022 | USD | 0.7 | 0.71 | 0.63 | 0.65 | 9.75 | -0.03 (-4.41%) | 412,300 |
| 11 Mar 2022 | USD | 0.73 | 0.73 | 0.68 | 0.68 | 10.2 | -0.03 (-4.23%) | 301,300 |
| 10 Mar 2022 | USD | 0.7 | 0.71 | 0.68 | 0.71 | 10.65 | +0.01 (+1.43%) | 226,600 |
| 9 Mar 2022 | USD | 0.7 | 0.71 | 0.69 | 0.7 | 10.5 | +0.01 (+1.45%) | 335,100 |
| 8 Mar 2022 | USD | 0.68 | 0.7 | 0.68 | 0.69 | 10.35 | +0.01 (+1.47%) | 146,500 |
| 7 Mar 2022 | USD | 0.71 | 0.71 | 0.67 | 0.68 | 10.2 | -0.02 (-2.86%) | 214,200 |
