| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | USD | 0.78 | 0.81 | 0.75 | 0.76 | 11.4 | -0.02 (-2.56%) | 446,600 |
| 19 Jan 2022 | USD | 0.79 | 0.8 | 0.77 | 0.78 | 11.7 | -0.02 (-2.50%) | 615,900 |
| 18 Jan 2022 | USD | 0.82 | 0.83 | 0.78 | 0.8 | 12 | -0.02 (-2.44%) | 439,200 |
| 14 Jan 2022 | USD | 0.8 | 0.83 | 0.76 | 0.82 | 12.3 | +0.01 (+1.23%) | 685,100 |
| 13 Jan 2022 | USD | 0.82 | 0.84 | 0.8 | 0.81 | 12.15 | -0.01 (-1.22%) | 852,300 |
| 12 Jan 2022 | USD | 0.87 | 0.87 | 0.81 | 0.82 | 12.3 | -0.05 (-5.75%) | 955,100 |
| 11 Jan 2022 | USD | 0.9 | 0.92 | 0.83 | 0.87 | 13.05 | -0.05 (-5.43%) | 967,800 |
| 10 Jan 2022 | USD | 0.93 | 0.96 | 0.86 | 0.92 | 13.8 | -0.01 (-1.08%) | 1,316,600 |
| 7 Jan 2022 | USD | 0.95 | 0.99 | 0.92 | 0.93 | 13.95 | -0.05 (-5.10%) | 915,700 |
| 6 Jan 2022 | USD | 1.01 | 1.02 | 0.91 | 0.98 | 14.7 | -0.03 (-2.97%) | 1,951,100 |
| 5 Jan 2022 | USD | 1.03 | 1.14 | 0.96 | 1.01 | 15.15 | -0.02 (-1.94%) | 9,110,300 |
| 4 Jan 2022 | USD | 0.89 | 1.04 | 0.89 | 1.03 | 15.45 | +0.14 (+15.73%) | 4,467,100 |
| 3 Jan 2022 | USD | 0.84 | 0.9 | 0.84 | 0.89 | 13.35 | +0.05 (+5.95%) | 424,200 |
| 31 Dec 2021 | USD | 0.84 | 0.89 | 0.83 | 0.84 | 12.6 | 0.0 (0.0%) | 768,100 |
| 30 Dec 2021 | USD | 0.85 | 0.87 | 0.83 | 0.84 | 12.6 | +0.01 (+1.20%) | 1,063,500 |
| 29 Dec 2021 | USD | 0.83 | 0.85 | 0.81 | 0.83 | 12.45 | -0.01 (-1.19%) | 527,300 |
| 28 Dec 2021 | USD | 0.85 | 0.88 | 0.84 | 0.84 | 12.6 | -0.03 (-3.45%) | 652,600 |
| 27 Dec 2021 | USD | 0.92 | 0.92 | 0.84 | 0.87 | 13.05 | -0.04 (-4.40%) | 794,000 |
| 23 Dec 2021 | USD | 0.91 | 0.94 | 0.9 | 0.91 | 13.65 | -0.01 (-1.09%) | 221,600 |
| 22 Dec 2021 | USD | 0.9 | 0.94 | 0.9 | 0.92 | 13.8 | +0.03 (+3.37%) | 434,000 |
| 21 Dec 2021 | USD | 0.88 | 0.91 | 0.86 | 0.89 | 13.35 | 0.0 (0.0%) | 361,800 |
| 20 Dec 2021 | USD | 0.88 | 0.91 | 0.86 | 0.89 | 13.35 | +0.03 (+3.49%) | 431,500 |
| 17 Dec 2021 | USD | 0.87 | 0.9 | 0.86 | 0.86 | 12.9 | -0.01 (-1.15%) | 398,200 |
| 16 Dec 2021 | USD | 0.89 | 0.91 | 0.86 | 0.87 | 13.05 | 0.0 (0.0%) | 223,700 |
| 15 Dec 2021 | USD | 0.89 | 0.91 | 0.87 | 0.87 | 13.05 | -0.02 (-2.25%) | 343,600 |
| 14 Dec 2021 | USD | 0.9 | 0.91 | 0.88 | 0.89 | 13.35 | -0.01 (-1.11%) | 378,100 |
| 13 Dec 2021 | USD | 0.91 | 0.91 | 0.89 | 0.9 | 13.5 | +0.01 (+1.12%) | 420,000 |
| 10 Dec 2021 | USD | 0.9 | 0.92 | 0.87 | 0.89 | 13.35 | -0.01 (-1.11%) | 210,700 |
| 9 Dec 2021 | USD | 0.91 | 0.94 | 0.9 | 0.9 | 13.5 | -0.018 (-1.96%) | 160,100 |
| 8 Dec 2021 | USD | 0.88 | 0.93 | 0.88 | 0.918 | 13.77 | +0.028 (+3.15%) | 178,119 |
