Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.006 (+24.00%) | 500 |
27 Sep 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 2,458 |
26 Sep 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.017 (-40.48%) | 2,500 |
25 Sep 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 0.033 | 0.042 | 0.033 | 0.042 | 0.042 | +0.002 (+5%) | 1,500 |
20 Sep 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 3,000 |
19 Sep 2024 | USD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.005 (+14.29%) | 1,900 |
18 Sep 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.006 (+20.69%) | 800 |
13 Sep 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.003 (+11.54%) | 1,000 |
11 Sep 2024 | USD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | -0.006 (-18.75%) | 13,900 |
10 Sep 2024 | USD | 0.021 | 0.038 | 0.021 | 0.032 | 0.032 | -0.005 (-13.51%) | 8,200 |
9 Sep 2024 | USD | 0.033 | 0.037 | 0.033 | 0.037 | 0.037 | -0.002 (-5.13%) | 700 |
6 Sep 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 24,000 |
4 Sep 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.007 (+21.88%) | 1,500 |
3 Sep 2024 | USD | 0.024 | 0.032 | 0.024 | 0.032 | 0.032 | +0.007 (+29.03%) | 22,200 |
30 Aug 2024 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | -0.002 (-8.15%) | 500 |
29 Aug 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.005 (+22.73%) | 5,000 |
28 Aug 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 5 |
23 Aug 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 1,000 |
22 Aug 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.023 | 0.024 | 0.02 | 0.024 | 0.024 | +0.004 (+20%) | 9,800 |