Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 30 |
31 Aug 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 2,000 |
30 Aug 2023 | USD | 0.039 | 0.04 | 0.037 | 0.037 | 0.037 | +0.002 (+5.71%) | 5,600 |
29 Aug 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.028 | 0.05 | 0.028 | 0.035 | 0.035 | -0.007 (-16.67%) | 16,600 |
25 Aug 2023 | USD | 0.043 | 0.044 | 0.033 | 0.042 | 0.042 | +0.002 (+5%) | 24,600 |
24 Aug 2023 | USD | 0.029 | 0.043 | 0.029 | 0.04 | 0.04 | +0.008 (+25%) | 27,000 |
23 Aug 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 4,000 |
21 Aug 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.004 (+14.29%) | 17,000 |
18 Aug 2023 | USD | 0.036 | 0.036 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 1,200 |
17 Aug 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 600 |
16 Aug 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.01 (-25.64%) | 28,000 |
15 Aug 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.028 | 0.039 | 0.028 | 0.039 | 0.039 | -0.003 (-7.14%) | 3,200 |
11 Aug 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.008 (-16%) | 200 |
9 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.007 (+16.28%) | 200 |
8 Aug 2023 | USD | 0.039 | 0.043 | 0.039 | 0.043 | 0.043 | +0.013 (+43.33%) | 5,300 |
7 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.006 (-16.67%) | 500 |
4 Aug 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 400 |
3 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 800 |
2 Aug 2023 | USD | 0.039 | 0.039 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 16,000 |
1 Aug 2023 | USD | 0.037 | 0.037 | 0.029 | 0.029 | 0.029 | -0.009 (-23.68%) | 10,700 |
31 Jul 2023 | USD | 0.043 | 0.043 | 0.029 | 0.038 | 0.038 | -0.006 (-13.64%) | 25,600 |
28 Jul 2023 | USD | 0.032 | 0.045 | 0.032 | 0.044 | 0.044 | +0.015 (+51.72%) | 25,900 |
27 Jul 2023 | USD | 0.038 | 0.038 | 0.029 | 0.029 | 0.029 | -0.006 (-17.14%) | 12,700 |
26 Jul 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.008 (-18.60%) | 100 |
25 Jul 2023 | USD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 2,000 |
24 Jul 2023 | USD | 0.035 | 0.043 | 0.035 | 0.043 | 0.043 | +0.008 (+22.86%) | 13,000 |