Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.012 (-25.53%) | 2,000 |
20 Jul 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.009 (+23.68%) | 3,000 |
18 Jul 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.008 (-17.39%) | 1,000 |
14 Jul 2023 | USD | 0.033 | 0.047 | 0.033 | 0.046 | 0.046 | +0.004 (+9.52%) | 28,700 |
13 Jul 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.012 (+40.00%) | 900 |
12 Jul 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.051 | 0.051 | 0.03 | 0.03 | 0.03 | -0.011 (-26.83%) | 1,600 |
7 Jul 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.006 (+17.14%) | 4,000 |
6 Jul 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.006 (+20.69%) | 15,800 |
5 Jul 2023 | USD | 0.032 | 0.035 | 0.029 | 0.029 | 0.029 | -0.004 (-12.12%) | 7,300 |
3 Jul 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 5,500 |
30 Jun 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 6,000 |
29 Jun 2023 | USD | 0.033 | 0.035 | 0.032 | 0.035 | 0.035 | 0.0 (0.0%) | 10,400 |
28 Jun 2023 | USD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 41,800 |
27 Jun 2023 | USD | 0.049 | 0.049 | 0.035 | 0.037 | 0.037 | -0.01 (-21.28%) | 35,700 |
26 Jun 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.002 (+4.44%) | 1,100 |
23 Jun 2023 | USD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | -0.004 (-8.16%) | 10,000 |
22 Jun 2023 | USD | 0.044 | 0.049 | 0.044 | 0.049 | 0.049 | +0.01 (+25.64%) | 1,700 |
21 Jun 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.006 (-13.33%) | 100 |
20 Jun 2023 | USD | 0.048 | 0.048 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 35,700 |
16 Jun 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 5,000 |
15 Jun 2023 | USD | 0.048 | 0.048 | 0.046 | 0.048 | 0.048 | 0.0 (0.0%) | 19,100 |
14 Jun 2023 | USD | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | -0.001 (-2.04%) | 16,600 |
13 Jun 2023 | USD | 0.044 | 0.049 | 0.044 | 0.049 | 0.049 | +0.005 (+11.36%) | 3,300 |
12 Jun 2023 | USD | 0.044 | 0.046 | 0.044 | 0.044 | 0.044 | -0.005 (-10.20%) | 55,200 |
9 Jun 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 2,000 |
8 Jun 2023 | USD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | -0.01 (-17.24%) | 58,000 |