Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | -0.01 (-17.24%) | 58,000 |
7 Jun 2023 | USD | 0.055 | 0.058 | 0.055 | 0.058 | 0.058 | 0.0 (0.0%) | 45,800 |
6 Jun 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.056 | 0.058 | 0.054 | 0.058 | 0.058 | -0.002 (-3.33%) | 8,800 |
2 Jun 2023 | USD | 0.041 | 0.063 | 0.041 | 0.06 | 0.06 | -0.005 (-7.69%) | 45,700 |
1 Jun 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 900 |
31 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.004 (+6.06%) | 12,100 |
30 May 2023 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 100 |
26 May 2023 | USD | 0.09 | 0.09 | 0.06 | 0.067 | 0.067 | -0.023 (-25.56%) | 38,800 |
25 May 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.029 (+47.54%) | 1,600 |
23 May 2023 | USD | 0.053 | 0.09 | 0.053 | 0.061 | 0.061 | -0.003 (-4.69%) | 2,400 |
22 May 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.05 | 0.064 | 0.05 | 0.064 | 0.064 | +0.001 (+1.59%) | 600 |
18 May 2023 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.013 (+26%) | 300 |
16 May 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 19,600 |
15 May 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 1,000 |
12 May 2023 | USD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.005 (-9.26%) | 24,000 |
11 May 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 800 |
8 May 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.059 | 0.059 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 3,500 |
4 May 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.004 (+8%) | 300 |
3 May 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,000 |
2 May 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,000 |
1 May 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 600 |
28 Apr 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 2,000 |
27 Apr 2023 | USD | 0.056 | 0.056 | 0.05 | 0.055 | 0.055 | -0.004 (-6.78%) | 9,800 |