Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 2,000 |
24 Apr 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.006 (-9.23%) | 3,100 |
21 Apr 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.001 (+1.56%) | 2,000 |
20 Apr 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.003 (+4.92%) | 700 |
19 Apr 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | -0.018 (-22.78%) | 10,100 |
17 Apr 2023 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.002 (-2.47%) | 1,200 |
14 Apr 2023 | USD | 0.077 | 0.081 | 0.077 | 0.081 | 0.081 | +0.022 (+37.29%) | 600 |
13 Apr 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.006 (-9.23%) | 22,100 |
12 Apr 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.015 (+30%) | 2,500 |
11 Apr 2023 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.011 (-18.03%) | 14,500 |
10 Apr 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 5 |
31 Mar 2023 | USD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | -0.004 (-6.15%) | 56,500 |
30 Mar 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 65,100 |
28 Mar 2023 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.01 (+17.54%) | 200 |
27 Mar 2023 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.056 | 0.06 | 0.056 | 0.057 | 0.057 | +0.002 (+3.64%) | 83,800 |
23 Mar 2023 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 54,000 |
22 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 1,300 |
21 Mar 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 100 |
20 Mar 2023 | USD | 0.064 | 0.064 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 200 |
17 Mar 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.06 | 0.06 | 0.055 | 0.058 | 0.058 | +0.003 (+5.45%) | 8,600 |
15 Mar 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |