Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.012 (-17.91%) | 14,500 |
13 Mar 2023 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.007 (+11.67%) | 4,100 |
10 Mar 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.003 (+5.26%) | 19,700 |
9 Mar 2023 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 5,000 |
8 Mar 2023 | USD | 0.067 | 0.067 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 1,400 |
7 Mar 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.066 | 0.066 | 0.058 | 0.058 | 0.058 | -0.01 (-14.71%) | 9,500 |
3 Mar 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.008 (+13.33%) | 200 |
2 Mar 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 10 |
24 Feb 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 800 |
23 Feb 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 12,700 |
21 Feb 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.055 | 0.058 | 0.055 | 0.058 | 0.058 | -0.006 (-9.38%) | 12,000 |
16 Feb 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.005 (+8.47%) | 400 |
15 Feb 2023 | USD | 0.055 | 0.059 | 0.055 | 0.059 | 0.059 | -0.004 (-6.35%) | 500 |
14 Feb 2023 | USD | 0.067 | 0.067 | 0.058 | 0.063 | 0.063 | -0.001 (-1.56%) | 2,900 |
13 Feb 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 200 |
10 Feb 2023 | USD | 0.07 | 0.07 | 0.064 | 0.064 | 0.064 | +0.008 (+14.29%) | 3,900 |
9 Feb 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.018 (-24.32%) | 1,000 |
8 Feb 2023 | USD | 0.075 | 0.075 | 0.07 | 0.074 | 0.074 | +0.004 (+5.71%) | 3,200 |
7 Feb 2023 | USD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | +0.006 (+9.38%) | 2,100 |
6 Feb 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 20 |
2 Feb 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 600 |
1 Feb 2023 | USD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | -0.002 (-3.03%) | 2,500 |
31 Jan 2023 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |