Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.07 | 0.07 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 4,700 |
26 Jan 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.067 | 0.068 | 0.067 | 0.068 | 0.068 | +0.005 (+7.94%) | 500 |
24 Jan 2023 | USD | 0.075 | 0.075 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 1,800 |
23 Jan 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.07 | 0.075 | 0.065 | 0.065 | 0.065 | -0.003 (-4.41%) | 30,600 |
19 Jan 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.068 | 0.07 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 66,000 |
17 Jan 2023 | USD | 0.068 | 0.073 | 0.068 | 0.07 | 0.07 | +0.002 (+2.94%) | 10,900 |
13 Jan 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.005 (+7.94%) | 1,200 |
12 Jan 2023 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 100 |
9 Jan 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 1,400 |
6 Jan 2023 | USD | 0.068 | 0.068 | 0.06 | 0.06 | 0.06 | -0.008 (-11.76%) | 4,200 |
5 Jan 2023 | USD | 0.065 | 0.068 | 0.065 | 0.068 | 0.068 | -0.003 (-4.23%) | 2,000 |
4 Jan 2023 | USD | 0.069 | 0.071 | 0.069 | 0.071 | 0.071 | +0.013 (+22.41%) | 2,500 |
3 Jan 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 80 |
30 Dec 2022 | USD | 0.062 | 0.063 | 0.058 | 0.058 | 0.058 | -0.004 (-6.45%) | 14,100 |
29 Dec 2022 | USD | 0.047 | 0.062 | 0.047 | 0.062 | 0.062 | +0.001 (+1.64%) | 18,800 |
28 Dec 2022 | USD | 0.075 | 0.075 | 0.055 | 0.061 | 0.061 | -0.014 (-18.67%) | 43,400 |
27 Dec 2022 | USD | 0.077 | 0.077 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 9,500 |
23 Dec 2022 | USD | 0.055 | 0.07 | 0.055 | 0.07 | 0.07 | +0.014 (+25%) | 2,400 |
22 Dec 2022 | USD | 0.065 | 0.07 | 0.056 | 0.056 | 0.056 | -0.014 (-20%) | 45,700 |
21 Dec 2022 | USD | 0.061 | 0.083 | 0.061 | 0.07 | 0.07 | -0.012 (-14.63%) | 18,400 |
20 Dec 2022 | USD | 0.095 | 0.095 | 0.065 | 0.082 | 0.082 | +0.007 (+9.33%) | 2,500 |
19 Dec 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.072 | 0.075 | 0.07 | 0.075 | 0.075 | +0.004 (+5.63%) | 63,500 |