Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 1,000 |
13 Dec 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.072 | 0.072 | 0.07 | 0.071 | 0.071 | -0.011 (-13.41%) | 128,000 |
9 Dec 2022 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.064 | 0.085 | 0.064 | 0.082 | 0.082 | +0.011 (+15.49%) | 14,100 |
6 Dec 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 100 |
5 Dec 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 1,000 |
2 Dec 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.01 (-12.35%) | 2,000 |
1 Dec 2022 | USD | 0.071 | 0.081 | 0.071 | 0.081 | 0.081 | -0.004 (-4.71%) | 13,500 |
30 Nov 2022 | USD | 0.071 | 0.085 | 0.071 | 0.085 | 0.085 | +0.001 (+1.19%) | 20,700 |
29 Nov 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.073 | 0.084 | 0.071 | 0.084 | 0.084 | -0.007 (-7.69%) | 23,700 |
25 Nov 2022 | USD | 0.083 | 0.091 | 0.08 | 0.091 | 0.091 | +0.022 (+31.88%) | 14,900 |
23 Nov 2022 | USD | 0.08 | 0.09 | 0.069 | 0.069 | 0.069 | -0.016 (-18.82%) | 14,800 |
22 Nov 2022 | USD | 0.08 | 0.089 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 11,000 |
21 Nov 2022 | USD | 0.074 | 0.09 | 0.074 | 0.09 | 0.09 | 0.0 (0.0%) | 13,300 |
18 Nov 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 5,000 |
17 Nov 2022 | USD | 0.09 | 0.09 | 0.08 | 0.089 | 0.089 | 0.0 (0.0%) | 6,600 |
16 Nov 2022 | USD | 0.088 | 0.089 | 0.08 | 0.089 | 0.089 | +0.001 (+1.14%) | 5,700 |
15 Nov 2022 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 5,000 |
14 Nov 2022 | USD | 0.078 | 0.089 | 0.078 | 0.089 | 0.089 | -0.002 (-2.20%) | 11,800 |
11 Nov 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.001 (-1.09%) | 5,100 |
10 Nov 2022 | USD | 0.091 | 0.092 | 0.082 | 0.092 | 0.092 | +0.012 (+15%) | 13,100 |
9 Nov 2022 | USD | 0.088 | 0.09 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 5,300 |
8 Nov 2022 | USD | 0.081 | 0.1 | 0.081 | 0.1 | 0.1 | +0.012 (+13.64%) | 9,000 |
7 Nov 2022 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.002 (+2.33%) | 5,100 |
4 Nov 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.001 (-1.15%) | 5,100 |
3 Nov 2022 | USD | 0.084 | 0.087 | 0.075 | 0.087 | 0.087 | -0.007 (-7.45%) | 12,000 |
2 Nov 2022 | USD | 0.086 | 0.094 | 0.086 | 0.094 | 0.094 | +0.002 (+2.17%) | 5,200 |