Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 0.082 | 0.092 | 0.082 | 0.092 | 0.092 | +0.012 (+15%) | 15,400 |
31 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 700 |
28 Oct 2022 | USD | 0.077 | 0.083 | 0.077 | 0.083 | 0.083 | +0.002 (+2.47%) | 400 |
27 Oct 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 1,000 |
26 Oct 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.008 (+10.96%) | 1,000 |
25 Oct 2022 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.007 (-8.75%) | 600 |
24 Oct 2022 | USD | 0.072 | 0.08 | 0.072 | 0.08 | 0.08 | -0.017 (-17.53%) | 30,000 |
21 Oct 2022 | USD | 0.104 | 0.104 | 0.087 | 0.097 | 0.097 | -0.002 (-2.02%) | 2,100 |
20 Oct 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.007 (+7.61%) | 1,000 |
19 Oct 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.012 (+15%) | 200 |
18 Oct 2022 | USD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 7,000 |
17 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 44,800 |
13 Oct 2022 | USD | 0.084 | 0.091 | 0.082 | 0.082 | 0.082 | +0.002 (+2.50%) | 12,900 |
12 Oct 2022 | USD | 0.104 | 0.104 | 0.08 | 0.08 | 0.08 | -0.014 (-14.89%) | 52,200 |
11 Oct 2022 | USD | 0.096 | 0.096 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 22,300 |
10 Oct 2022 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 100 |
6 Oct 2022 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.095 | 0.095 | 0.094 | 0.094 | 0.094 | +0.009 (+10.59%) | 6,000 |
4 Oct 2022 | USD | 0.092 | 0.094 | 0.085 | 0.085 | 0.085 | -0.017 (-16.67%) | 34,500 |
3 Oct 2022 | USD | 0.095 | 0.102 | 0.093 | 0.102 | 0.102 | 0.0 (0.0%) | 16,200 |
30 Sep 2022 | USD | 0.102 | 0.102 | 0.094 | 0.102 | 0.102 | +0.003 (+3.03%) | 25,100 |
29 Sep 2022 | USD | 0.095 | 0.099 | 0.094 | 0.099 | 0.099 | +0.011 (+12.50%) | 3,000 |
28 Sep 2022 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 4,500 |
26 Sep 2022 | USD | 0.095 | 0.095 | 0.088 | 0.088 | 0.088 | -0.006 (-6.38%) | 23,000 |
23 Sep 2022 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.004 (-4.08%) | 10,000 |
22 Sep 2022 | USD | 0.098 | 0.098 | 0.094 | 0.098 | 0.098 | 0.0 (0.0%) | 3,200 |
21 Sep 2022 | USD | 0.102 | 0.102 | 0.098 | 0.098 | 0.098 | +0.003 (+3.16%) | 500 |