Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 0.099 | 0.099 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 10,000 |
19 Sep 2022 | USD | 0.111 | 0.111 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 2,100 |
16 Sep 2022 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.005 (+5.49%) | 19,900 |
15 Sep 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.007 (-7.14%) | 21,000 |
14 Sep 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.003 (-2.97%) | 10,000 |
13 Sep 2022 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.003 (+3.06%) | 600 |
12 Sep 2022 | USD | 0.099 | 0.106 | 0.098 | 0.098 | 0.098 | -0.011 (-10.09%) | 11,200 |
9 Sep 2022 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.01 (+10.10%) | 6,000 |
8 Sep 2022 | USD | 0.098 | 0.099 | 0.098 | 0.099 | 0.099 | -0.016 (-13.91%) | 5,100 |
7 Sep 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.014 (+13.86%) | 100 |
6 Sep 2022 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.011 (+12.22%) | 2,300 |
2 Sep 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 200 |
1 Sep 2022 | USD | 0.09 | 0.1 | 0.09 | 0.092 | 0.092 | -0.009 (-8.91%) | 2,200 |
31 Aug 2022 | USD | 0.089 | 0.115 | 0.088 | 0.101 | 0.101 | +0.013 (+14.77%) | 6,500 |
30 Aug 2022 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.016 (-15.38%) | 4,300 |
29 Aug 2022 | USD | 0.112 | 0.112 | 0.104 | 0.104 | 0.104 | +0.003 (+2.97%) | 2,500 |
26 Aug 2022 | USD | 0.101 | 0.115 | 0.101 | 0.101 | 0.101 | +0.003 (+3.06%) | 9,400 |
25 Aug 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.002 (+2.08%) | 800 |
24 Aug 2022 | USD | 0.098 | 0.098 | 0.088 | 0.096 | 0.096 | -0.014 (-12.73%) | 3,100 |
23 Aug 2022 | USD | 0.083 | 0.115 | 0.079 | 0.11 | 0.11 | +0.013 (+13.40%) | 36,600 |
22 Aug 2022 | USD | 0.109 | 0.109 | 0.097 | 0.097 | 0.097 | -0.018 (-15.65%) | 23,500 |
19 Aug 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.018 (-13.53%) | 9,500 |
18 Aug 2022 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.118 | 0.133 | 0.118 | 0.133 | 0.133 | -0.004 (-2.92%) | 12,000 |
16 Aug 2022 | USD | 0.137 | 0.137 | 0.115 | 0.137 | 0.137 | +0.012 (+9.60%) | 5,600 |
15 Aug 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.124 | 0.13 | 0.122 | 0.125 | 0.125 | -0.004 (-3.10%) | 14,000 |
11 Aug 2022 | USD | 0.118 | 0.129 | 0.118 | 0.129 | 0.129 | +0.018 (+16.22%) | 1,800 |
10 Aug 2022 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |