Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 600 |
5 Aug 2022 | USD | 0.113 | 0.121 | 0.111 | 0.111 | 0.111 | -0.002 (-1.77%) | 14,300 |
4 Aug 2022 | USD | 0.118 | 0.118 | 0.113 | 0.113 | 0.113 | -0.003 (-2.59%) | 1,200 |
3 Aug 2022 | USD | 0.1 | 0.119 | 0.1 | 0.116 | 0.116 | +0.016 (+16%) | 11,500 |
2 Aug 2022 | USD | 0.129 | 0.129 | 0.1 | 0.1 | 0.1 | -0.011 (-9.91%) | 10,100 |
1 Aug 2022 | USD | 0.1 | 0.111 | 0.1 | 0.111 | 0.111 | +0.002 (+1.83%) | 4,200 |
29 Jul 2022 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.009 (+9.00%) | 900 |
28 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 300 |
26 Jul 2022 | USD | 0.112 | 0.112 | 0.105 | 0.105 | 0.105 | -0.014 (-11.76%) | 4,500 |
25 Jul 2022 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.1 | 0.119 | 0.1 | 0.119 | 0.119 | +0.024 (+25.26%) | 2,000 |
21 Jul 2022 | USD | 0.103 | 0.103 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 2,000 |
20 Jul 2022 | USD | 0.102 | 0.102 | 0.096 | 0.096 | 0.096 | -0.01 (-9.43%) | 2,000 |
19 Jul 2022 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 100 |
18 Jul 2022 | USD | 0.1 | 0.106 | 0.1 | 0.106 | 0.106 | -0.005 (-4.50%) | 400 |
15 Jul 2022 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 1 |
14 Jul 2022 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.002 (+1.83%) | 2,000 |
13 Jul 2022 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 60 |
11 Jul 2022 | USD | 0.099 | 0.123 | 0.099 | 0.109 | 0.109 | -0.007 (-6.03%) | 7,100 |
8 Jul 2022 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.021 (+22.11%) | 100 |
7 Jul 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.106 | 0.106 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 400 |
5 Jul 2022 | USD | 0.133 | 0.133 | 0.095 | 0.095 | 0.095 | -0.03 (-24%) | 21,200 |
1 Jul 2022 | USD | 0.114 | 0.125 | 0.114 | 0.125 | 0.125 | +0.013 (+11.61%) | 1,900 |
30 Jun 2022 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.012 (+12.00%) | 200 |
29 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.133 | 0.133 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 22,000 |