Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 13 |
14 Aug 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 800 |
13 Aug 2024 | USD | 0.02 | 0.023 | 0.02 | 0.022 | 0.022 | 0.0 (0.0%) | 2,000 |
12 Aug 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 4,200 |
9 Aug 2024 | USD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 49,500 |
8 Aug 2024 | USD | 0.022 | 0.026 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 4,200 |
7 Aug 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | -0.002 (-8.33%) | 52,000 |
5 Aug 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.002 (+9.09%) | 4,200 |
2 Aug 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.002 (+9.45%) | 1,000 |
1 Aug 2024 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -0.004 (-16.25%) | 1,250 |
31 Jul 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.003 (-11.11%) | 100 |
30 Jul 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 200 |
29 Jul 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 1,000 |
26 Jul 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.024 | 0.03 | 0.024 | 0.03 | 0.03 | +0.006 (+25%) | 900 |
24 Jul 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 500 |
23 Jul 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.01 (-29.41%) | 2,000 |
22 Jul 2024 | USD | 0.029 | 0.034 | 0.029 | 0.034 | 0.034 | +0.009 (+36.00%) | 3,500 |
19 Jul 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,000 |
17 Jul 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 5,000 |
15 Jul 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 25,000 |
11 Jul 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 400 |
10 Jul 2024 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | +0.007 (+38.89%) | 5,000 |
9 Jul 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |