Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.006 (+5.50%) | 500 |
23 Jun 2022 | USD | 0.105 | 0.109 | 0.105 | 0.109 | 0.109 | +0.01 (+10.10%) | 2,300 |
22 Jun 2022 | USD | 0.122 | 0.122 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 17,800 |
21 Jun 2022 | USD | 0.091 | 0.1 | 0.091 | 0.1 | 0.1 | +0.005 (+5.26%) | 12,500 |
17 Jun 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 38 |
16 Jun 2022 | USD | 0.1 | 0.108 | 0.095 | 0.095 | 0.095 | +0.001 (+0.85%) | 10,900 |
15 Jun 2022 | USD | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | -0.009 (-8.63%) | 254 |
14 Jun 2022 | USD | 0.105 | 0.1113 | 0.1031 | 0.1031 | 0.1031 | +0.013 (+14.56%) | 26,052 |
13 Jun 2022 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 23,900 |
10 Jun 2022 | USD | 0.1 | 0.116 | 0.1 | 0.11 | 0.11 | -0.006 (-5.17%) | 5,500 |
9 Jun 2022 | USD | 0.1 | 0.116 | 0.1 | 0.116 | 0.116 | +0.016 (+16%) | 2,100 |
8 Jun 2022 | USD | 0.12 | 0.137 | 0.1 | 0.1 | 0.1 | -0.034 (-25.37%) | 87,700 |
7 Jun 2022 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.029 (+27.62%) | 3,000 |
31 May 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.02 (-16%) | 15,100 |
27 May 2022 | USD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | +0.01 (+8.70%) | 3,400 |
26 May 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.011 (+10.58%) | 5,000 |
25 May 2022 | USD | 0.117 | 0.13 | 0.104 | 0.104 | 0.104 | -0.025 (-19.38%) | 12,000 |
24 May 2022 | USD | 0.114 | 0.129 | 0.111 | 0.129 | 0.129 | +0.006 (+4.88%) | 6,300 |
23 May 2022 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.016 (-11.51%) | 500 |
19 May 2022 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.019 (+15.83%) | 100 |
17 May 2022 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -0.013 (-9.77%) | 3,500 |
16 May 2022 | USD | 0.114 | 0.133 | 0.11 | 0.133 | 0.133 | +0.026 (+24.30%) | 12,500 |
13 May 2022 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 1 |
12 May 2022 | USD | 0.11 | 0.113 | 0.1 | 0.107 | 0.107 | -0.011 (-9.32%) | 20,100 |